Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3200	0.3750	0.3200	0.3750	4,000	+0.06(+19.05%)
May 30, 2017	0.3200	0.3200	0.3150	0.3150	6,500	+0.00(+0.00%)
May 29, 2017	0.3150	0.3150	0.3150	0.3150	3,000	+0.01(+3.28%)
May 26, 2017	0.3050	0.3050	0.3050	0.3050	2,000	-0.01(-1.61%)
May 23, 2017		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
May 16, 2017		0.3050	0.3050	0.3050	0	+0.02(+7.02%)
May 15, 2017	0.2850	0.2850	0.2850	0.2850	5,866	-0.01(-1.72%)
May 10, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 09, 2017	0.3000	0.3000	0.2900	0.2900	3,100	-0.06(-17.14%)
Apr 28, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2017	0.3500	0.3500	0.3500	0.3500	13,500	+0.00(+0.00%)
Apr 25, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 24, 2017	0.3100	0.3600	0.3100	0.3600	21,726	+0.04(+12.50%)
Apr 21, 2017	0.3200	0.3200	0.3200	0.3200	2,533	-0.03(-8.57%)
Apr 19, 2017		0.3500	0.3500	0.3500	8	+0.00(+0.00%)
Mar 28, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 27, 2017	0.4000	0.4000	0.4000	0.4000	1,623	+0.00(+0.00%)
Mar 24, 2017	0.5000	0.5000	0.4000	0.4000	10,144	-0.10(-20.00%)
Mar 23, 2017	0.5000	0.5000	0.5000	0.5000	5,647	-0.09(-15.25%)
Mar 20, 2017		0.5900	0.5900	0.5900	2	+0.13(+28.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Battery Minerals Inc (TSV: BKR )

Historical Prices