Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.100	7.450	7.010	7.160	58,351	+0.06(+0.85%)
Apr 27, 2017	7.500	7.650	7.070	7.100	72,729	-0.39(-5.21%)
Apr 26, 2017	7.050	7.550	7.050	7.490	121,080	+0.43(+6.09%)
Apr 25, 2017	7.210	7.390	7.030	7.060	65,054	-0.12(-1.67%)
Apr 24, 2017	7.480	7.493	7.070	7.180	152,036	-0.21(-2.84%)
Apr 21, 2017	7.580	7.680	7.310	7.390	86,580	-0.17(-2.25%)
Apr 20, 2017	7.550	7.640	7.342	7.560	74,573	+0.03(+0.40%)
Apr 19, 2017	7.710	7.820	7.460	7.530	104,371	-0.14(-1.83%)
Apr 18, 2017	7.930	7.930	7.460	7.670	117,440	-0.31(-3.88%)
Apr 17, 2017	8.070	8.070	7.850	7.980	127,308	-0.10(-1.24%)
Apr 13, 2017	8.190	8.190	8.025	8.080	79,621	-0.12(-1.46%)
Apr 12, 2017	8.240	8.330	8.125	8.200	90,293	-0.07(-0.85%)
Apr 11, 2017	8.260	8.350	8.229	8.270	55,611	+0.01(+0.12%)
Apr 10, 2017	8.210	8.512	8.210	8.260	81,117	-0.04(-0.48%)
Apr 07, 2017	8.430	8.430	8.210	8.300	63,900	-0.13(-1.54%)
Apr 06, 2017	8.200	8.440	8.150	8.430	127,377	+0.24(+2.93%)
Apr 05, 2017	8.390	8.530	8.110	8.190	119,036	-0.15(-1.80%)
Apr 04, 2017	8.470	8.550	8.200	8.340	139,775	-0.18(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices