Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.350 4.350 4.331 4.350 348,802 +0.01(+0.15%)
Sep 28, 2017 4.331 4.350 4.325 4.344 364,380 +0.01(+0.30%)
Sep 27, 2017 4.325 4.338 4.318 4.331 246,555 +0.01(+0.15%)
Sep 26, 2017 4.331 4.344 4.318 4.325 309,587 -0.00(-0.07%)
Sep 25, 2017 4.331 4.350 4.325 4.328 494,204 -0.01(-0.22%)
Sep 22, 2017 4.325 4.357 4.325 4.338 231,756 +0.00(+0.00%)
Sep 21, 2017 4.325 4.344 4.318 4.338 290,285 +0.01(+0.15%)
Sep 20, 2017 4.344 4.348 4.312 4.331 487,448 -0.03(-0.59%)
Sep 19, 2017 4.312 4.357 4.308 4.357 579,636 +0.06(+1.35%)
Sep 18, 2017 4.305 4.331 4.299 4.299 438,995 -0.01(-0.15%)
Sep 15, 2017 4.312 4.318 4.299 4.305 410,507 +0.00(+0.00%)
Sep 14, 2017 4.312 4.325 4.305 4.305 453,243 +0.00(+0.06%)
Sep 13, 2017 4.315 4.322 4.303 4.303 333,423 -0.01(-0.15%)
Sep 12, 2017 4.296 4.328 4.296 4.309 530,403 +0.03(+0.60%)
Sep 11, 2017 4.290 4.303 4.283 4.283 333,934 -0.01(-0.15%)
Sep 08, 2017 4.309 4.309 4.290 4.290 246,770 -0.01(-0.30%)
Sep 07, 2017 4.303 4.315 4.296 4.303 384,340 +0.00(+0.00%)
Sep 06, 2017 4.303 4.309 4.293 4.303 545,029 -0.01(-0.30%)
Sep 05, 2017 4.303 4.328 4.303 4.315 491,638 +0.00(+0.00%)
Sep 01, 2017 4.296 4.315 4.296 4.315 352,961 +0.01(+0.15%)
Aug 31, 2017 4.296 4.322 4.290 4.309 359,494 +0.01(+0.15%)
Aug 30, 2017 4.277 4.303 4.277 4.303 396,695 +0.04(+0.91%)
Aug 29, 2017 4.296 4.303 4.264 4.264 384,005 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.290 4.309 274,255 +0.00(+0.00%)
Aug 25, 2017 4.309 4.315 4.302 4.309 483,167 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.290 4.309 502,374 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,597 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.290 262,511 +0.01(+0.15%)
Aug 21, 2017 4.283 4.290 4.283 4.283 225,594 +0.02(+0.45%)
Aug 18, 2017 4.277 4.283 4.257 4.264 252,361 -0.02(-0.45%)
Aug 17, 2017 4.296 4.303 4.283 4.283 327,645 -0.02(-0.45%)
Aug 16, 2017 4.283 4.309 4.251 4.303 388,372 +0.02(+0.45%)
Aug 15, 2017 4.251 4.290 4.251 4.283 395,733 +0.05(+1.06%)
Aug 14, 2017 4.245 4.283 4.238 4.238 391,558 -0.01(-0.30%)
Aug 11, 2017 4.161 4.257 4.161 4.251 354,114 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,269 -0.06(-1.51%)
Aug 09, 2017 4.289 4.295 4.244 4.257 633,288 -0.04(-0.90%)
Aug 08, 2017 4.302 4.308 4.289 4.295 497,903 -0.01(-0.15%)
Aug 07, 2017 4.302 4.314 4.289 4.302 426,817 -0.01(-0.15%)
Aug 04, 2017 4.308 4.308 4.289 4.308 216,752 +0.01(+0.30%)
Aug 03, 2017 4.295 4.321 4.295 4.295 388,400 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.289 4.292 425,583 -0.02(-0.37%)
Aug 01, 2017 4.302 4.314 4.289 4.308 451,530 +0.02(+0.45%)
Jul 31, 2017 4.321 4.321 4.289 4.289 482,082 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.302 4.302 402,659 -0.02(-0.45%)
Jul 27, 2017 4.308 4.321 4.295 4.321 350,155 +0.01(+0.30%)
Jul 26, 2017 4.321 4.327 4.308 4.308 389,904 +0.00(+0.00%)
Jul 25, 2017 4.308 4.327 4.302 4.308 478,649 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.308 4.311 391,395 -0.00(-0.07%)
Jul 21, 2017 4.321 4.334 4.314 4.314 396,558 -0.02(-0.44%)
Jul 20, 2017 4.334 4.340 4.316 4.334 420,171 +0.02(+0.45%)
Jul 19, 2017 4.334 4.342 4.314 4.314 622,499 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.308 4.334 495,513 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.321 4.334 557,098 +0.01(+0.15%)
Jul 14, 2017 4.314 4.341 4.314 4.327 594,969 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,311 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.289 4.314 723,839 +0.03(+0.78%)
Jul 11, 2017 4.275 4.300 4.275 4.281 608,182 +0.01(+0.15%)
Jul 10, 2017 4.262 4.281 4.256 4.275 253,320 +0.00(+0.00%)
Jul 07, 2017 4.262 4.275 4.236 4.275 485,126 +0.04(+0.91%)
Jul 06, 2017 4.249 4.275 4.236 4.236 338,384 -0.02(-0.45%)
Jul 05, 2017 4.275 4.299 4.255 4.255 372,882 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.