Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1239 1242 1232 1234 0 -5.13(-0.41%)
Jul 28, 2017 1241 1245 1232 1240 0 -4.34(-0.35%)
Jul 27, 2017 1238 1255 1233 1244 0 +7.27(+0.59%)
Jul 26, 2017 1208 1239 1202 1237 0 +13.13(+1.07%)
Jul 25, 2017 1220 1227 1215 1224 0 +10.30(+0.85%)
Jul 24, 2017 1219 1224 1212 1213 0 -9.15(-0.75%)
Jul 21, 2017 1217 1225 1213 1222 0 +3.18(+0.26%)
Jul 20, 2017 1220 1224 1215 1219 0 +1.33(+0.11%)
Jul 19, 2017 1213 1221 1210 1218 0 +4.60(+0.38%)
Jul 18, 2017 1214 1218 1210 1213 0 +0.24(+0.02%)
Jul 17, 2017 1212 1216 1209 1213 0 +1.54(+0.13%)
Jul 14, 2017 1204 1213 1203 1212 0 +9.32(+0.78%)
Jul 13, 2017 1206 1207 1200 1202 0 -3.63(-0.30%)
Jul 12, 2017 1207 1212 1202 1206 0 +7.28(+0.61%)
Jul 11, 2017 1199 1204 1192 1199 0 -1.38(-0.12%)
Jul 10, 2017 1199 1205 1193 1200 0 +2.96(+0.25%)
Jul 07, 2017 1198 1202 1191 1197 0 +1.02(+0.09%)
Jul 06, 2017 1204 1209 1192 1196 0 -11.81(-0.98%)
Jul 05, 2017 1207 1213 1204 1208 0 +1.56(+0.13%)
Jul 03, 2017 1216 1220 1206 1206 0 -2.82(-0.23%)
Jun 30, 2017 1209 1216 1207 1209 0 +2.18(+0.18%)
Jun 29, 2017 1216 1218 1202 1207 0 -13.31(-1.09%)
Jun 28, 2017 1218 1225 1216 1220 0 +8.07(+0.67%)
Jun 27, 2017 1219 1223 1210 1212 0 -10.51(-0.86%)
Jun 26, 2017 1222 1228 1218 1223 0 +3.34(+0.27%)
Jun 23, 2017 1215 1224 1212 1219 0 +4.41(+0.36%)
Jun 22, 2017 1219 1223 1213 1215 0 -5.99(-0.49%)
Jun 21, 2017 1230 1233 1218 1221 0 -9.51(-0.77%)
Jun 20, 2017 1224 1237 1222 1230 0 +5.54(+0.45%)
Jun 19, 2017 1221 1225 1213 1225 0 +5.85(+0.48%)
Jun 16, 2017 1220 1222 1211 1219 0 +0.00(+0.00%)
Jun 15, 2017 1215 1221 1211 1219 0 -0.28(-0.02%)
Jun 14, 2017 1216 1225 1214 1219 0 +7.56(+0.62%)
Jun 13, 2017 1211 1214 1202 1212 0 -7.19(-0.59%)
Jun 12, 2017 1217 1224 1211 1219 0 +1.67(+0.14%)
Jun 09, 2017 1214 1222 1208 1217 0 +1.63(+0.13%)
Jun 08, 2017 1216 1226 1211 1216 0 -10.86(-0.89%)
Jun 07, 2017 1223 1232 1219 1226 0 -6.74(-0.55%)
Jun 06, 2017 1233 1237 1228 1233 0 -1.92(-0.16%)
Jun 05, 2017 1227 1236 1224 1235 0 +4.80(+0.39%)
Jun 02, 2017 1229 1232 1223 1230 0 +2.76(+0.22%)
Jun 01, 2017 1220 1229 1212 1228 0 +8.06(+0.66%)
May 31, 2017 1218 1226 1215 1219 0 +2.03(+0.17%)
May 30, 2017 1213 1221 1209 1217 0 -1.15(-0.09%)
May 26, 2017 1217 1223 1216 1219 0 +0.27(+0.02%)
May 25, 2017 1210 1222 1208 1218 0 +7.98(+0.66%)
May 24, 2017 1195 1213 1194 1210 0 +18.60(+1.56%)
May 23, 2017 1186 1198 1185 1192 0 +7.52(+0.64%)
May 22, 2017 1177 1187 1174 1184 0 +7.41(+0.63%)
May 19, 2017 1173 1180 1171 1177 0 +4.77(+0.41%)
May 18, 2017 1174 1177 1166 1172 0 -4.69(-0.40%)
May 17, 2017 1177 1185 1171 1177 0 -1.12(-0.10%)
May 16, 2017 1177 1186 1174 1178 0 +4.61(+0.39%)
May 15, 2017 1165 1175 1165 1173 0 +5.85(+0.50%)
May 12, 2017 1167 1171 1162 1167 0 +0.12(+0.01%)
May 11, 2017 1162 1169 1160 1167 0 +3.09(+0.27%)
May 10, 2017 1162 1167 1158 1164 0 +2.21(+0.19%)
May 09, 2017 1171 1172 1158 1162 0 -8.27(-0.71%)
May 08, 2017 1165 1173 1161 1170 0 +2.94(+0.25%)
May 05, 2017 1169 1172 1162 1167 0 +1.78(+0.15%)
May 04, 2017 1160 1170 1158 1166 0 +6.24(+0.54%)
May 03, 2017 1160 1165 1154 1159 0 -2.43(-0.21%)
May 02, 2017 1159 1165 1155 1162 0 +3.41(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.