Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4018 4077 3979 4017 0 -4.39(-0.11%)
Sep 28, 2017 4036 4056 3964 4021 0 +17.98(+0.45%)
Sep 27, 2017 4001 4054 3958 4003 0 +23.10(+0.58%)
Sep 26, 2017 3981 4025 3939 3980 0 +4.51(+0.11%)
Sep 25, 2017 3941 4007 3922 3976 0 +39.17(+1.00%)
Sep 22, 2017 3934 3964 3906 3936 0 +4.98(+0.13%)
Sep 21, 2017 3912 3967 3891 3931 0 +13.05(+0.33%)
Sep 20, 2017 3916 3934 3870 3918 0 +13.59(+0.35%)
Sep 19, 2017 3930 3944 3880 3905 0 -10.44(-0.27%)
Sep 18, 2017 3888 3950 3877 3915 0 +36.62(+0.94%)
Sep 15, 2017 3886 3937 3827 3879 0 -24.97(-0.64%)
Sep 14, 2017 3826 3929 3820 3904 0 +79.59(+2.08%)
Sep 13, 2017 3739 3843 3723 3824 0 +79.73(+2.13%)
Sep 12, 2017 3750 3768 3695 3744 0 -1.68(-0.04%)
Sep 11, 2017 3738 3772 3713 3746 0 +20.10(+0.54%)
Sep 08, 2017 3711 3746 3671 3726 0 +6.80(+0.18%)
Sep 07, 2017 3745 3767 3682 3719 0 -19.17(-0.51%)
Sep 06, 2017 3689 3768 3664 3738 0 +59.21(+1.61%)
Sep 05, 2017 3673 3726 3606 3679 0 -7.04(-0.19%)
Sep 01, 2017 3670 3702 3647 3686 0 +29.16(+0.80%)
Aug 31, 2017 3669 3706 3629 3657 0 +3.26(+0.09%)
Aug 30, 2017 3652 3678 3621 3654 0 -4.42(-0.12%)
Aug 29, 2017 3640 3682 3607 3658 0 -8.01(-0.22%)
Aug 28, 2017 3655 3755 3619 3666 0 +27.65(+0.76%)
Aug 25, 2017 3615 3663 3608 3638 0 +31.43(+0.87%)
Aug 24, 2017 3596 3643 3574 3607 0 +26.23(+0.73%)
Aug 23, 2017 3604 3623 3557 3581 0 -40.33(-1.11%)
Aug 22, 2017 3588 3635 3573 3621 0 +48.98(+1.37%)
Aug 21, 2017 3541 3588 3521 3572 0 +28.20(+0.80%)
Aug 18, 2017 3534 3567 3484 3544 0 +1.84(+0.05%)
Aug 17, 2017 3586 3625 3536 3542 0 -50.30(-1.40%)
Aug 16, 2017 3599 3619 3572 3592 0 +6.49(+0.18%)
Aug 15, 2017 3632 3635 3574 3586 0 -45.68(-1.26%)
Aug 14, 2017 3605 3655 3592 3632 0 +52.21(+1.46%)
Aug 11, 2017 3516 3594 3505 3579 0 +50.26(+1.42%)
Aug 10, 2017 3549 3573 3514 3529 0 -41.36(-1.16%)
Aug 09, 2017 3570 3599 3527 3570 0 -15.86(-0.44%)
Aug 08, 2017 3603 3627 3573 3586 0 -24.91(-0.69%)
Aug 07, 2017 3615 3645 3579 3611 0 -1.89(-0.05%)
Aug 04, 2017 3594 3626 3543 3613 0 +36.59(+1.02%)
Aug 03, 2017 3604 3638 3557 3576 0 -26.99(-0.75%)
Aug 02, 2017 3648 3667 3567 3603 0 -49.90(-1.37%)
Aug 01, 2017 3646 3668 3615 3653 0 +17.67(+0.49%)
Jul 31, 2017 3641 3664 3602 3636 0 +5.56(+0.15%)
Jul 28, 2017 3677 3692 3600 3630 0 -58.57(-1.59%)
Jul 27, 2017 3654 3729 3586 3689 0 +38.02(+1.04%)
Jul 26, 2017 3677 3704 3624 3651 0 -28.82(-0.78%)
Jul 25, 2017 3678 3719 3648 3680 0 +21.00(+0.57%)
Jul 24, 2017 3649 3703 3626 3659 0 +4.44(+0.12%)
Jul 21, 2017 3676 3700 3635 3654 0 -48.75(-1.32%)
Jul 20, 2017 3703 3769 3650 3703 0 +43.51(+1.19%)
Jul 19, 2017 3645 3692 3594 3659 0 +12.33(+0.34%)
Jul 18, 2017 3563 3678 3521 3647 0 -95.44(-2.55%)
Jul 17, 2017 3753 3788 3730 3742 0 -19.32(-0.51%)
Jul 14, 2017 3728 3782 3715 3762 0 +36.13(+0.97%)
Jul 13, 2017 3663 3746 3659 3726 0 +69.31(+1.90%)
Jul 12, 2017 3672 3727 3631 3656 0 -40.42(-1.09%)
Jul 11, 2017 3715 3730 3660 3697 0 -18.13(-0.49%)
Jul 10, 2017 3703 3738 3678 3715 0 +9.10(+0.25%)
Jul 07, 2017 3713 3733 3670 3706 0 +1.82(+0.05%)
Jul 06, 2017 3771 3789 3692 3704 0 -83.22(-2.20%)
Jul 05, 2017 3876 3891 3780 3787 0 -92.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.