Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1151
1162
1139
1216
0
+0.62(+0.05%)
Jan 30, 2017
1154
1160
1139
1215
0
-5.46(-0.45%)
Jan 27, 2017
1152
1165
1144
1221
0
+9.12(+0.75%)
Jan 26, 2017
1153
1161
1140
1212
0
-2.05(-0.17%)
Jan 25, 2017
1150
1162
1139
1214
0
+10.72(+0.89%)
Jan 24, 2017
1129
1147
1124
1203
0
+15.88(+1.34%)
Jan 23, 2017
1125
1136
1116
1187
0
-2.61(-0.22%)
Jan 20, 2017
1125
1137
1118
1190
0
+7.69(+0.65%)
Jan 19, 2017
1120
1133
1113
1182
0
-1.22(-0.10%)
Jan 18, 2017
1120
1130
1109
1183
0
+3.70(+0.31%)
Jan 17, 2017
1121
1129
1109
1180
0
-7.68(-0.65%)
Jan 16, 2017
1125
1125
1125
1187
0
+0.00(+0.00%)
Jan 13, 2017
1120
1132
1115
1187
0
+4.84(+0.41%)
Jan 12, 2017
1120
1126
1103
1182
0
-5.81(-0.49%)
Jan 11, 2017
1120
1131
1113
1188
0
+5.81(+0.49%)
Jan 10, 2017
1117
1129
1109
1182
0
+4.32(+0.37%)
Jan 09, 2017
1113
1126
1106
1178
0
+2.50(+0.21%)
Jan 06, 2017
1113
1122
1102
1176
0
+2.43(+0.21%)
Jan 05, 2017
1113
1123
1103
1173
0
-1.83(-0.16%)
Jan 04, 2017
1107
1121
1099
1175
0
+8.66(+0.74%)
Jan 03, 2017
1099
1115
1088
1166
0
+10.54(+0.91%)
Dec 30, 2016
1094
1094
1094
1156
0
-8.83(-0.76%)
Dec 29, 2016
1100
1111
1094
1165
0
-0.37(-0.03%)
Dec 28, 2016
1119
1122
1100
1165
0
-12.96(-1.10%)
Dec 27, 2016
1111
1123
1107
1178
0
+7.25(+0.62%)
Dec 23, 2016
1109
1109
1109
1171
0
+5.14(+0.44%)
Dec 22, 2016
1106
1114
1095
1166
0
+7.86(+0.68%)
Dec 21, 2016
1097
1105
1089
1158
0
-1.37(-0.12%)
Dec 20, 2016
1096
1105
1087
1159
0
+6.47(+0.56%)
Dec 19, 2016
1087
1100
1079
1153
0
+4.87(+0.42%)
Dec 16, 2016
1095
1103
1079
1148
0
-4.32(-0.37%)
Dec 15, 2016
1085
1101
1078
1152
0
+6.77(+0.59%)
Dec 14, 2016
1087
1099
1076
1145
0
-5.24(-0.46%)
Dec 13, 2016
1084
1099
1077
1151
0
+9.02(+0.79%)
Dec 12, 2016
1082
1091
1067
1141
0
-7.10(-0.62%)
Dec 09, 2016
1087
1097
1076
1149
0
+1.03(+0.09%)
Dec 08, 2016
1081
1094
1073
1148
0
+6.21(+0.54%)
Dec 07, 2016
1058
1083
1052
1141
0
+20.74(+1.85%)
Dec 06, 2016
1052
1064
1044
1121
0
+8.84(+0.80%)
Dec 05, 2016
1046
1058
1036
1112
0
+9.11(+0.83%)
Dec 02, 2016
1032
1049
1025
1103
0
+6.60(+0.60%)
Dec 01, 2016
1059
1065
1026
1096
0
-24.55(-2.19%)
Nov 30, 2016
1068
1075
1054
1121
0
-7.26(-0.64%)
Nov 29, 2016
1067
1079
1057
1128
0
-2.05(-0.18%)
Nov 28, 2016
1071
1079
1063
1130
0
-4.09(-0.36%)
Nov 25, 2016
1069
1078
1063
1134
0
+3.55(+0.31%)
Nov 23, 2016
1069
1069
1069
1130
0
+0.90(+0.08%)
Nov 22, 2016
1067
1075
1057
1130
0
+2.34(+0.21%)
Nov 21, 2016
1063
1072
1055
1127
0
+7.09(+0.63%)
Nov 18, 2016
1059
1069
1050
1120
0
-2.29(-0.20%)
Nov 17, 2016
1053
1069
1045
1122
0
+10.35(+0.93%)
Nov 16, 2016
1040
1057
1034
1112
0
+7.75(+0.70%)
Nov 15, 2016
1036
1051
1029
1104
0
+9.47(+0.86%)
Nov 14, 2016
1042
1051
1024
1095
0
-8.09(-0.73%)
Nov 11, 2016
1027
1047
1018
1103
0
+14.29(+1.31%)
Nov 10, 2016
1044
1054
1019
1089
0
-11.88(-1.08%)
Nov 09, 2016
1021
1045
1009
1101
0
+0.15(+0.01%)
Nov 08, 2016
1035
1046
1026
1100
0
+2.86(+0.26%)
Nov 07, 2016
1029
1041
1020
1098
0
+21.77(+2.02%)
Nov 04, 2016
1011
1028
1005
1076
0
-4.34(-0.40%)
Nov 03, 2016
1023
1031
1012
1080
0
-3.57(-0.33%)
Nov 02, 2016
1028
1037
1015
1084
0
-8.66(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.