Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2898 2924 2856 2904 0 -1.37(-0.05%)
Jan 30, 2017 2911 2937 2856 2905 0 -13.20(-0.45%)
Jan 27, 2017 2959 2971 2901 2918 0 -40.72(-1.38%)
Jan 26, 2017 2984 3008 2918 2959 0 -32.88(-1.10%)
Jan 25, 2017 2959 3021 2916 2992 0 +59.66(+2.03%)
Jan 24, 2017 2885 2955 2856 2932 0 +64.11(+2.24%)
Jan 23, 2017 2847 2887 2827 2868 0 +24.70(+0.87%)
Jan 20, 2017 2837 2886 2797 2843 0 +10.28(+0.36%)
Jan 19, 2017 2884 2894 2811 2833 0 -55.92(-1.94%)
Jan 18, 2017 2897 2913 2847 2889 0 -6.55(-0.23%)
Jan 17, 2017 2894 2972 2857 2896 0 -7.71(-0.27%)
Jan 13, 2017 2903 2903 2903 2903 0 +18.43(+0.64%)
Jan 12, 2017 2953 2958 2868 2885 0 -89.27(-3.00%)
Jan 11, 2017 2988 3027 2941 2974 0 -23.50(-0.78%)
Jan 10, 2017 2975 3007 2935 2998 0 +38.84(+1.31%)
Jan 09, 2017 3021 3041 2937 2959 0 -67.86(-2.24%)
Jan 06, 2017 3075 3100 2985 3027 0 -49.87(-1.62%)
Jan 05, 2017 3106 3124 3041 3077 0 -33.41(-1.07%)
Jan 04, 2017 3102 3151 3059 3110 0 +17.35(+0.56%)
Jan 03, 2017 3090 3140 3043 3093 0 +42.51(+1.39%)
Dec 30, 2016 3050 3050 3050 3050 0 -38.91(-1.26%)
Dec 29, 2016 3087 3121 3061 3089 0 +6.27(+0.20%)
Dec 28, 2016 3124 3135 3062 3083 0 -47.77(-1.53%)
Dec 27, 2016 3105 3145 3077 3130 0 +21.25(+0.68%)
Dec 23, 2016 3109 3109 3109 3109 0 +7.62(+0.25%)
Dec 22, 2016 3101 3134 3064 3102 0 -4.77(-0.15%)
Dec 21, 2016 3095 3161 3070 3106 0 +8.93(+0.29%)
Dec 20, 2016 3126 3152 3072 3097 0 -10.47(-0.34%)
Dec 19, 2016 3112 3157 3071 3108 0 +3.35(+0.11%)
Dec 16, 2016 3130 3183 3075 3105 0 -4.72(-0.15%)
Dec 15, 2016 3070 3138 3049 3109 0 +44.18(+1.44%)
Dec 14, 2016 3044 3124 3022 3065 0 +19.78(+0.65%)
Dec 13, 2016 3079 3109 3021 3045 0 -26.71(-0.87%)
Dec 12, 2016 3056 3102 3019 3072 0 +17.55(+0.57%)
Dec 09, 2016 3108 3123 3026 3055 0 -38.15(-1.23%)
Dec 08, 2016 3032 3131 3025 3093 0 +38.51(+1.26%)
Dec 07, 2016 3016 3079 3003 3054 0 +21.03(+0.69%)
Dec 06, 2016 2986 3040 2946 3033 0 +52.66(+1.77%)
Dec 05, 2016 2974 3026 2963 2980 0 +26.65(+0.90%)
Dec 02, 2016 2957 2991 2938 2954 0 -8.14(-0.27%)
Dec 01, 2016 2922 2974 2901 2962 0 +36.61(+1.25%)
Nov 30, 2016 2994 3016 2912 2925 0 -48.58(-1.63%)
Nov 29, 2016 3008 3041 2955 2974 0 -29.10(-0.97%)
Nov 28, 2016 3027 3049 2982 3003 0 -21.15(-0.70%)
Nov 25, 2016 3003 3056 2994 3024 0 +18.54(+0.62%)
Nov 23, 2016 3006 3006 3006 3006 0 -27.02(-0.89%)
Nov 22, 2016 2985 3064 2966 3033 0 +72.57(+2.45%)
Nov 21, 2016 2958 2988 2908 2960 0 +28.31(+0.97%)
Nov 18, 2016 2908 2948 2835 2932 0 +13.69(+0.47%)
Nov 17, 2016 2896 2959 2873 2918 0 +36.70(+1.27%)
Nov 16, 2016 2845 2907 2839 2881 0 +32.24(+1.13%)
Nov 15, 2016 2850 2888 2802 2849 0 -6.87(-0.24%)
Nov 14, 2016 2832 2901 2811 2856 0 +29.65(+1.05%)
Nov 11, 2016 2742 2830 2721 2826 0 +83.40(+3.04%)
Nov 10, 2016 2752 2814 2706 2743 0 -2.75(-0.10%)
Nov 09, 2016 2606 2756 2586 2746 0 +102.83(+3.89%)
Nov 08, 2016 2632 2698 2602 2643 0 +17.03(+0.65%)
Nov 07, 2016 2615 2656 2592 2626 0 +56.38(+2.19%)
Nov 04, 2016 2606 2633 2562 2569 0 -20.84(-0.80%)
Nov 03, 2016 2621 2641 2577 2590 0 -18.74(-0.72%)
Nov 02, 2016 2613 2639 2590 2609 0 -9.78(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.