Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2694 2709 2686 2699 0 +10.99(+0.41%)
Aug 30, 2017 2676 2700 2666 2688 0 +10.70(+0.40%)
Aug 29, 2017 2643 2681 2630 2677 0 +13.12(+0.49%)
Aug 28, 2017 2678 2686 2657 2664 0 -14.86(-0.55%)
Aug 25, 2017 2672 2686 2665 2679 0 +14.22(+0.53%)
Aug 24, 2017 2664 2677 2649 2665 0 +7.79(+0.29%)
Aug 23, 2017 2640 2668 2636 2657 0 -0.71(-0.03%)
Aug 22, 2017 2646 2660 2642 2658 0 +18.40(+0.70%)
Aug 21, 2017 2643 2658 2622 2639 0 -11.94(-0.45%)
Aug 18, 2017 2649 2667 2638 2651 0 -3.85(-0.15%)
Aug 17, 2017 2696 2705 2654 2655 0 -44.97(-1.67%)
Aug 16, 2017 2727 2734 2697 2700 0 -18.68(-0.69%)
Aug 15, 2017 2731 2744 2712 2719 0 +0.27(+0.01%)
Aug 14, 2017 2713 2733 2704 2718 0 +19.51(+0.72%)
Aug 11, 2017 2703 2720 2695 2699 0 -6.36(-0.24%)
Aug 10, 2017 2723 2734 2703 2705 0 -35.20(-1.28%)
Aug 09, 2017 2719 2744 2706 2741 0 +14.98(+0.55%)
Aug 08, 2017 2713 2746 2711 2726 0 +11.75(+0.43%)
Aug 07, 2017 2718 2733 2706 2714 0 -6.08(-0.22%)
Aug 04, 2017 2718 2729 2704 2720 0 +14.78(+0.55%)
Aug 03, 2017 2707 2722 2697 2705 0 -4.56(-0.17%)
Aug 02, 2017 2701 2722 2682 2710 0 -2.43(-0.09%)
Aug 01, 2017 2713 2717 2674 2712 0 +29.92(+1.12%)
Jul 31, 2017 2680 2695 2669 2682 0 +10.95(+0.41%)
Jul 28, 2017 2618 2684 2609 2671 0 +67.09(+2.58%)
Jul 27, 2017 2607 2615 2583 2604 0 -3.85(-0.15%)
Jul 26, 2017 2630 2638 2600 2608 0 -23.80(-0.90%)
Jul 25, 2017 2638 2645 2624 2632 0 +16.66(+0.64%)
Jul 24, 2017 2609 2620 2603 2615 0 +7.24(+0.28%)
Jul 21, 2017 2607 2618 2598 2608 0 -2.85(-0.11%)
Jul 20, 2017 2618 2635 2606 2611 0 -10.29(-0.39%)
Jul 19, 2017 2615 2627 2606 2621 0 +10.45(+0.40%)
Jul 18, 2017 2598 2617 2587 2611 0 -0.96(-0.04%)
Jul 17, 2017 2607 2622 2594 2612 0 +0.39(+0.01%)
Jul 14, 2017 2606 2623 2592 2611 0 -8.62(-0.33%)
Jul 13, 2017 2604 2624 2599 2620 0 +16.60(+0.64%)
Jul 12, 2017 2601 2614 2593 2603 0 -0.09(-0.00%)
Jul 11, 2017 2611 2616 2592 2603 0 -4.12(-0.16%)
Jul 10, 2017 2610 2622 2603 2607 0 -7.88(-0.30%)
Jul 07, 2017 2605 2627 2598 2615 0 +16.68(+0.64%)
Jul 06, 2017 2615 2630 2592 2599 0 -15.92(-0.61%)
Jul 05, 2017 2622 2631 2606 2614 0 -6.61(-0.25%)
Jul 03, 2017 2610 2654 2602 2621 0 +27.62(+1.06%)
Jun 30, 2017 2603 2612 2581 2593 0 +1.64(+0.06%)
Jun 29, 2017 2633 2641 2576 2592 0 -15.97(-0.61%)
Jun 28, 2017 2601 2623 2595 2608 0 +26.46(+1.03%)
Jun 27, 2017 2582 2596 2571 2581 0 +6.64(+0.26%)
Jun 26, 2017 2577 2593 2557 2575 0 +8.87(+0.35%)
Jun 23, 2017 2567 2582 2554 2566 0 +6.14(+0.24%)
Jun 22, 2017 2581 2584 2553 2560 0 -24.72(-0.96%)
Jun 21, 2017 2623 2627 2581 2584 0 -35.84(-1.37%)
Jun 20, 2017 2636 2648 2618 2620 0 -24.90(-0.94%)
Jun 19, 2017 2629 2661 2622 2645 0 +25.04(+0.96%)
Jun 16, 2017 2605 2621 2592 2620 0 +18.50(+0.71%)
Jun 15, 2017 2588 2608 2584 2602 0 -1.07(-0.04%)
Jun 14, 2017 2580 2609 2570 2603 0 +4.88(+0.19%)
Jun 13, 2017 2591 2606 2584 2598 0 +10.56(+0.41%)
Jun 12, 2017 2592 2606 2559 2587 0 -5.77(-0.22%)
Jun 09, 2017 2517 2598 2513 2593 0 +84.92(+3.39%)
Jun 08, 2017 2508 2523 2488 2508 0 +20.08(+0.81%)
Jun 07, 2017 2486 2500 2472 2488 0 +5.76(+0.23%)
Jun 06, 2017 2503 2510 2474 2482 0 -33.75(-1.34%)
Jun 05, 2017 2528 2539 2512 2516 0 -12.44(-0.49%)
Jun 02, 2017 2524 2539 2513 2528 0 -3.67(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.