Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
May 17, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 11, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 10, 2017	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 08, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
May 04, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 03, 2017	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 27, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2017	0.1450	0.1500	0.1450	0.1500	12,200	+0.00(+0.00%)
Apr 19, 2017		0.1500	0.1500	0.1500	0	+0.08(+114.29%)
Apr 11, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 07, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 05, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 04, 2017	0.0650	0.0650	0.0650	0.0650	6,000	-0.02(-27.78%)
Mar 22, 2017		0.0900	0.0900	0.0900	0	+0.05(+157.14%)
Mar 13, 2017		0.0350	0.0350	0.0350	0	-0.11(-76.67%)
Mar 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices