Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 20, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 03, 2017	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 08, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 06, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jun 05, 2017	0.0900	0.1300	0.0900	0.1100	86,000	+0.01(+15.79%)
Jun 02, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Jun 01, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.02(+30.77%)
May 30, 2017		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
May 29, 2017	0.0800	0.0850	0.0800	0.0850	21,100	+0.01(+21.43%)
May 26, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices