Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2017 0.0750 0.0750 0.0450 0.0450 788,503 -0.01(-10.00%)
Nov 27, 2017 0.0300 0.0500 0.0300 0.0500 477,033 +0.03(+100.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2017 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0200 0.0250 155,000 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.