Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1400 0.1300 0.1350 116,500 +0.01(+3.85%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
May 29, 2017 0.1300 0.1350 0.1300 0.1350 25,000 +0.00(+0.00%)
May 26, 2017 0.1300 0.1350 0.1300 0.1350 51,823 +0.01(+3.85%)
May 25, 2017 0.1300 0.1300 0.1300 0.1300 13,900 +0.00(+0.00%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
May 19, 2017 0.1200 0.1300 0.1200 0.1250 76,754 +0.01(+8.70%)
May 18, 2017 0.1200 0.1250 0.1150 0.1150 296,817 +0.00(+0.00%)
May 17, 2017 0.1150 0.1200 0.1150 0.1150 64,500 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1000 0.1100 213,500 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
May 12, 2017 0.1100 0.1150 0.1100 0.1100 82,500 +0.00(+0.00%)
May 11, 2017 0.1100 0.1100 0.1000 0.1100 60,176 +0.01(+4.76%)
May 09, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 04, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 138,500 +0.00(+5.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 96,500 +0.00(+0.00%)
May 01, 2017 0.1000 0.1000 0.1000 0.1000 140,000 +0.00(+0.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 52,400 +0.01(+10.53%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-9.52%)
Apr 25, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Apr 24, 2017 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+11.11%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0900 119,000 -0.01(-10.00%)
Apr 20, 2017 0.1100 0.1100 0.0950 0.1000 608,500 -0.01(-9.09%)
Apr 19, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1150 44,500 +0.01(+4.55%)
Apr 17, 2017 0.1050 0.1100 0.1050 0.1100 80,700 +0.01(+4.76%)
Apr 13, 2017 0.1100 0.1100 0.0950 0.1050 74,000 +0.01(+16.67%)
Apr 12, 2017 0.1000 0.1000 0.0900 0.0900 22,250 -0.01(-10.00%)
Apr 11, 2017 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+11.11%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0900 0.0800 0.0900 35,494 +0.00(+0.00%)
Apr 06, 2017 0.0750 0.0900 0.0750 0.0900 84,480 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
Apr 04, 2017 0.1050 0.1050 0.0900 0.0900 319,050 -0.02(-18.18%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 4,950 -0.01(-4.35%)
Mar 30, 2017 0.1150 0.1150 0.1150 0.1150 11,250 +0.01(+4.55%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 27,715 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 24, 2017 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+4.35%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Mar 22, 2017 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-8.33%)
Mar 21, 2017 0.1050 0.1200 0.1050 0.1200 590,400 +0.00(+4.35%)
Mar 20, 2017 0.1150 0.1150 0.1150 0.1150 5,600 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1150 0.1050 0.1150 45,000 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1150 0.1100 0.1150 149,600 +0.01(+4.55%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 195,500 +0.01(+10.00%)
Mar 14, 2017 0.1050 0.1050 0.1000 0.1000 99,500 -0.00(-4.76%)
Mar 13, 2017 0.1000 0.1050 0.1000 0.1050 166,700 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.1050 0.0950 0.1050 48,500 +0.00(+5.00%)
Mar 09, 2017 0.1000 0.1050 0.0900 0.1000 313,328 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.1000 0.0950 0.1000 503,000 +0.01(+11.11%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.1000 0.0900 0.0950 120,000 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 200,352 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.