Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.900	9.900	9.900	9.900	200	-0.05(-0.50%)
Apr 20, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 17, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 12, 2017		9.950	9.950	9.950	0	+0.00(+0.05%)
Apr 11, 2017	9.950	9.950	9.945	9.945	3,022	-0.00(-0.05%)
Apr 07, 2017		9.950	9.950	9.950	6	+0.00(+0.00%)
Apr 06, 2017	9.950	9.950	9.950	9.950	10,000	-0.09(-0.91%)
Mar 31, 2017		10.04	10.04	10.04	0	+0.12(+1.22%)
Mar 30, 2017	9.920	9.920	9.920	9.920	100	+0.00(+0.00%)
Mar 21, 2017		9.920	9.920	9.920	0	+0.02(+0.20%)
Mar 20, 2017	9.900	9.900	9.900	9.900	3,500	-0.45(-4.35%)
Mar 13, 2017		10.35	10.35	10.35	0	+0.45(+4.55%)
Mar 07, 2017		9.900	9.900	9.900	0	+0.00(+0.00%)
Feb 09, 2017		9.900	9.900	9.900	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gty Technology Holdings Inc (NQ: GTYH )

Historical Prices