Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.140 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.760	3.760	3.760	3.760	1,283	+0.11(+3.00%)
Apr 25, 2017		3.651	3.651	3.651	3	-0.64(-14.97%)
Apr 11, 2017		4.294	4.294	4.294	0	+0.03(+0.68%)
Apr 06, 2017		4.264	4.264	4.264	0	-0.09(-1.97%)
Apr 05, 2017	4.350	4.774	4.350	4.350	2,278	-0.01(-0.26%)
Apr 04, 2017	4.322	4.865	4.322	4.362	16,027	+0.14(+3.27%)
Apr 03, 2017	4.150	4.350	4.007	4.224	11,285	+0.62(+17.12%)
Mar 28, 2017		3.606	3.606	3.606	0	+0.01(+0.37%)
Mar 27, 2017	3.647	3.647	3.593	3.593	3,494	-0.06(-1.53%)
Mar 20, 2017		3.649	3.649	3.649	0	+0.26(+7.69%)
Mar 13, 2017		3.388	3.388	3.388	0	+0.15(+4.76%)
Mar 10, 2017	3.595	3.595	3.234	3.234	5,455	-0.76(-18.94%)
Mar 08, 2017		3.990	3.990	3.990	0	-0.02(-0.43%)
Mar 07, 2017	4.007	4.007	4.007	4.007	524	+0.02(+0.57%)
Mar 06, 2017	3.984	3.984	3.984	3.984	349	+0.00(+0.00%)
Mar 03, 2017	3.984	3.984	3.984	3.984	1,312	+0.26(+7.08%)
Mar 02, 2017	3.721	3.749	3.721	3.721	1,921	+0.44(+13.24%)
Feb 24, 2017		3.286	3.286	3.286	0	-0.38(-10.45%)
Feb 23, 2017	3.675	3.675	3.669	3.669	1,747	-0.34(-8.43%)
Feb 17, 2017		4.007	4.007	4.007	305	+0.00(+0.10%)
Feb 15, 2017		4.003	4.003	4.003	0	+0.20(+5.32%)
Feb 14, 2017	3.812	3.818	3.801	3.801	1,747	-0.12(-3.07%)
Feb 10, 2017		3.921	3.921	3.921	0	+0.15(+4.10%)
Feb 07, 2017		3.766	3.766	3.766	104	-0.07(-1.84%)
Feb 03, 2017		3.837	3.837	3.837	0	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices