Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2017		4.517	4.517	4.517	0	+0.43(+10.45%)
Dec 06, 2017		4.089	4.089	4.089	0	+0.24(+6.16%)
Dec 01, 2017		3.852	3.852	3.852	0	-0.37(-8.80%)
Nov 21, 2017		4.224	4.224	4.224	0	-0.01(-0.29%)
Nov 20, 2017	4.028	4.236	4.028	4.236	983	+0.57(+15.67%)
Nov 10, 2017		3.662	3.662	3.662	0	-0.02(-0.50%)
Nov 03, 2017		3.681	3.681	3.681	0	+0.01(+0.33%)
Nov 02, 2017	3.668	3.668	3.668	3.668	499	-0.04(-0.99%)
Nov 01, 2017	3.723	3.723	3.662	3.705	820	-0.11(-2.88%)
Oct 31, 2017	4.083	4.083	3.815	3.815	1,359	-0.01(-0.32%)
Oct 30, 2017	3.876	3.876	3.827	3.827	1,523	-0.35(-8.30%)
Oct 27, 2017	4.173	4.173	4.173	4.173	491	-0.09(-2.05%)
Oct 25, 2017		4.260	4.260	4.260	196	+0.48(+12.58%)
Oct 18, 2017		3.784	3.784	3.784	0	-0.05(-1.27%)
Oct 17, 2017	4.260	4.260	3.833	3.833	2,457	-0.90(-18.97%)
Oct 16, 2017	4.364	4.730	4.364	4.730	1,625	+0.37(+8.39%)
Oct 13, 2017	4.358	4.364	4.358	4.364	4,259	+0.17(+4.16%)
Oct 12, 2017	4.566	4.566	4.190	4.190	2,523	-0.08(-1.93%)
Oct 11, 2017	4.332	4.332	4.249	4.273	2,826	-0.11(-2.46%)
Oct 10, 2017	5.229	5.229	4.380	4.380	1,589	-0.35(-7.39%)
Oct 06, 2017		4.730	4.730	4.730	0	+0.70(+17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices