Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Job Inc ADR (NQ: JOBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.69	35.96	35.69	35.95	29,085	-0.02(-0.06%)
Feb 27, 2017	36.00	36.00	35.64	35.97	50,137	-0.07(-0.19%)
Feb 24, 2017	35.95	36.25	35.65	36.04	78,384	+0.01(+0.03%)
Feb 23, 2017	35.27	36.55	35.27	36.03	57,920	+0.18(+0.50%)
Feb 22, 2017	36.60	37.93	35.56	35.85	100,371	-0.60(-1.65%)
Feb 21, 2017	35.68	37.02	35.68	36.45	143,603	+0.66(+1.84%)
Feb 17, 2017		35.79	35.79	35.79	0	+0.55(+1.56%)
Feb 16, 2017	34.46	35.38	34.15	35.24	50,968	+0.74(+2.14%)
Feb 15, 2017	34.30	34.69	34.09	34.50	77,310	+0.23(+0.67%)
Feb 14, 2017	35.37	35.63	34.01	34.27	157,112	-1.38(-3.87%)
Feb 13, 2017	35.59	36.37	35.26	35.65	33,892	+0.00(+0.00%)
Feb 10, 2017	36.79	36.79	35.26	35.65	21,759	-0.90(-2.46%)
Feb 09, 2017	35.92	36.82	35.55	36.55	49,098	+0.79(+2.21%)
Feb 08, 2017	35.38	36.12	35.38	35.76	36,967	+0.15(+0.42%)
Feb 07, 2017	35.48	36.19	34.89	35.61	28,104	+0.26(+0.74%)
Feb 06, 2017	35.95	35.95	35.19	35.35	16,902	-0.43(-1.20%)
Feb 03, 2017	35.07	36.10	35.07	35.78	39,500	+0.94(+2.70%)
Feb 02, 2017	35.02	35.58	34.16	34.84	36,140	-0.19(-0.54%)
Feb 01, 2017	35.18	35.50	34.34	35.03	53,811	-0.15(-0.43%)
Jan 31, 2017	34.65	35.58	34.62	35.18	21,023	+0.43(+1.24%)
Jan 30, 2017	34.90	35.55	33.59	34.75	20,124	-0.38(-1.08%)
Jan 27, 2017	34.88	35.59	34.78	35.13	28,985	+0.11(+0.31%)
Jan 26, 2017	35.26	35.77	34.87	35.02	30,665	-0.35(-0.99%)
Jan 25, 2017	35.29	35.93	33.89	35.37	57,150	+0.01(+0.03%)
Jan 24, 2017	35.54	35.60	33.62	35.36	53,364	+0.06(+0.17%)
Jan 23, 2017	35.41	35.63	34.52	35.30	22,952	+0.25(+0.71%)
Jan 20, 2017	35.48	35.60	34.85	35.05	39,214	-0.18(-0.51%)
Jan 19, 2017	35.66	35.66	33.86	35.23	52,137	+0.51(+1.47%)
Jan 18, 2017	35.61	35.73	34.51	34.72	50,676	-1.11(-3.10%)
Jan 17, 2017	35.27	36.06	34.42	35.83	70,371	+0.64(+1.82%)
Jan 13, 2017		35.19	35.19	35.19	0	+0.46(+1.32%)
Jan 12, 2017	35.64	35.91	34.52	34.73	62,675	-0.93(-2.61%)
Jan 11, 2017	36.69	36.69	35.44	35.66	77,979	-0.88(-2.41%)
Jan 10, 2017	34.54	36.59	33.18	36.54	205,069	+2.14(+6.22%)
Jan 09, 2017	33.88	34.72	33.75	34.40	59,732	+0.45(+1.33%)
Jan 06, 2017	33.94	34.67	33.71	33.95	47,422	-0.07(-0.21%)
Jan 05, 2017	33.89	34.82	33.84	34.02	47,642	+0.14(+0.41%)
Jan 04, 2017	33.80	34.39	33.74	33.88	31,536	+0.19(+0.56%)
Jan 03, 2017	33.80	34.35	33.55	33.69	55,628	-0.11(-0.33%)
Dec 30, 2016		33.80	33.80	33.80	0	+0.10(+0.30%)
Dec 29, 2016	33.76	33.98	33.39	33.70	55,707	+0.05(+0.15%)
Dec 28, 2016	33.43	33.89	33.13	33.65	48,675	+0.22(+0.66%)
Dec 27, 2016	33.01	33.75	32.81	33.43	30,106	+0.26(+0.78%)
Dec 23, 2016		33.17	33.17	33.17	0	+0.03(+0.09%)
Dec 22, 2016	32.08	33.15	32.08	33.14	52,159	+0.32(+0.98%)
Dec 21, 2016	32.63	33.29	32.32	32.82	72,963	+0.44(+1.36%)
Dec 20, 2016	32.46	32.91	32.27	32.38	57,599	-0.07(-0.22%)
Dec 19, 2016	33.37	33.37	32.23	32.45	47,584	-0.54(-1.64%)
Dec 16, 2016	32.84	33.58	32.37	32.99	66,123	+0.36(+1.10%)
Dec 15, 2016	33.04	33.46	32.43	32.63	42,276	-0.27(-0.82%)
Dec 14, 2016	34.20	34.55	32.84	32.90	77,792	-1.64(-4.75%)
Dec 13, 2016	34.75	34.97	34.14	34.54	107,987	+0.13(+0.38%)
Dec 12, 2016	34.30	34.63	33.60	34.41	61,174	-0.08(-0.23%)
Dec 09, 2016	34.47	34.92	34.39	34.49	70,977	+0.02(+0.06%)
Dec 08, 2016	34.64	34.94	34.30	34.47	66,443	-0.10(-0.29%)
Dec 07, 2016	34.54	34.98	34.30	34.57	96,844	-0.15(-0.43%)
Dec 06, 2016	35.23	35.23	34.44	34.72	25,161	-0.14(-0.40%)
Dec 05, 2016	35.52	35.68	34.65	34.86	57,425	-0.48(-1.36%)
Dec 02, 2016	35.35	35.67	34.89	35.34	47,954	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

51Job Inc ADR (NQ: JOBS )

Historical Prices