Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0285	0.0285	0.0285	0	+0.00(+14.00%)
Apr 26, 2017	0.0251	0.0251	0.0250	0.0250	10,000	-0.00(-16.67%)
Apr 25, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.33%)
Apr 13, 2017		0.0299	0.0299	0.0299	0	+0.01(+24.58%)
Apr 06, 2017		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Apr 03, 2017		0.0220	0.0220	0.0220	0	-0.01(-33.33%)
Mar 22, 2017		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Mar 15, 2017		0.0300	0.0300	0.0300	0	+0.01(+48.51%)
Mar 14, 2017	0.0203	0.0203	0.0202	0.0202	100,000	-0.01(-32.67%)
Mar 09, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 08, 2017	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-19.35%)
Mar 02, 2017		0.0310	0.0310	0.0310	0	+0.01(+40.91%)
Mar 01, 2017	0.0249	0.0249	0.0220	0.0220	71,000	-0.00(-12.00%)
Feb 27, 2017		0.0250	0.0250	0.0250	0	-0.01(-24.24%)
Feb 24, 2017	0.0330	0.0330	0.0330	0.0330	87,658	+0.00(+0.00%)
Feb 23, 2017	0.0300	0.0330	0.0300	0.0330	40,000	+0.00(+10.00%)
Feb 22, 2017	0.0300	0.0300	0.0300	0.0300	500	+0.00(+15.38%)
Feb 21, 2017	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-10.34%)
Feb 17, 2017		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Feb 16, 2017	0.0200	0.0200	0.0200	0.0200	10,500	-0.01(-39.21%)
Feb 14, 2017		0.0329	0.0329	0.0329	0	-0.00(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices