Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0005 0.0003 0.0005 21,023,772 +0.00(+66.67%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0003 61,219,884 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0003 46,303,344 -0.00(-25.00%)
Oct 26, 2017 0.0003 0.0004 0.0003 0.0004 9,277,272 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0004 0.0004 0.0004 1,510,176 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0004 13,552,760 -0.00(-20.00%)
Oct 23, 2017 0.0005 0.0005 0.0003 0.0005 51,164,348 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0005 0.0005 0.0005 0.0005 540,003 +0.00(+0.00%)
Oct 18, 2017 0.0005 0.0005 0.0004 0.0005 8,745,001 +0.00(+25.00%)
Oct 17, 2017 0.0005 0.0005 0.0004 0.0004 12,458,885 -0.00(-20.00%)
Oct 16, 2017 0.0005 0.0005 0.0004 0.0005 33,545,000 +0.00(+0.00%)
Oct 13, 2017 0.0005 0.0006 0.0005 0.0005 7,910,000 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0005 0.0005 2,163,295 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0005 0.0005 18,074,960 -0.00(-16.67%)
Oct 10, 2017 0.0005 0.0006 0.0005 0.0006 21,003,594 +0.00(+17.65%)
Oct 09, 2017 0.0005 0.0006 0.0005 0.0005 56,511,688 +0.00(+2.00%)
Oct 06, 2017 0.0006 0.0006 0.0004 0.0005 6,265,411 -0.00(-16.67%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0006 18,918,210 +0.00(+20.00%)
Oct 04, 2017 0.0005 0.0005 0.0005 0.0005 3,951,801 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0004 0.0005 11,512,000 +0.00(+0.00%)
Oct 02, 2017 0.0005 0.0006 0.0005 0.0005 4,330,741 -0.00(-16.67%)
Sep 29, 2017 0.0005 0.0006 0.0005 0.0006 1,195,640 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0006 0.0005 0.0006 9,257,900 +0.00(+0.00%)
Sep 27, 2017 0.0005 0.0006 0.0005 0.0006 48,045,084 +0.00(+20.00%)
Sep 26, 2017 0.0006 0.0006 0.0005 0.0005 13,509,833 -0.00(-16.67%)
Sep 25, 2017 0.0006 0.0006 0.0005 0.0006 7,002,469 +0.00(+0.00%)
Sep 22, 2017 0.0006 0.0007 0.0005 0.0006 18,295,436 +0.00(+0.00%)
Sep 21, 2017 0.0011 0.0012 0.0005 0.0006 88,327,360 -0.00(-45.45%)
Sep 20, 2017 0.0006 0.0011 0.0006 0.0011 386,054,944 +0.00(+83.33%)
Sep 19, 2017 0.0005 0.0006 0.0005 0.0006 803,135 +0.00(+20.00%)
Sep 18, 2017 0.0006 0.0007 0.0005 0.0005 57,180,124 +0.00(+0.00%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0005 13,121,395 -0.00(-16.67%)
Sep 14, 2017 0.0006 0.0006 0.0006 0.0006 3,797,240 -0.00(-7.69%)
Sep 13, 2017 0.0006 0.0006 0.0005 0.0006 14,245,637 +0.00(+8.33%)
Sep 12, 2017 0.0005 0.0007 0.0005 0.0006 26,916,384 +0.00(+20.00%)
Sep 11, 2017 0.0006 0.0006 0.0005 0.0005 41,180,808 -0.00(-28.57%)
Sep 08, 2017 0.0007 0.0007 0.0006 0.0007 10,454,407 +0.00(+0.00%)
Sep 07, 2017 0.0008 0.0008 0.0006 0.0007 17,202,572 -0.00(-12.50%)
Sep 06, 2017 0.0008 0.0009 0.0006 0.0008 29,518,736 -0.00(-11.11%)
Sep 05, 2017 0.0012 0.0012 0.0008 0.0009 44,510,168 -0.00(-25.00%)
Sep 01, 2017 0.0024 0.0028 0.0011 0.0012 42,491,184 -0.00(-45.45%)
Aug 31, 2017 0.0008 0.0027 0.0008 0.0022 182,423,008 +0.00(+214.29%)
Aug 30, 2017 0.0006 0.0008 0.0006 0.0007 10,990,800 +0.00(+16.67%)
Aug 29, 2017 0.0009 0.0009 0.0006 0.0006 19,557,576 -0.00(-33.33%)
Aug 28, 2017 0.0007 0.0011 0.0007 0.0009 15,801,422 +0.00(+80.00%)
Aug 25, 2017 0.0007 0.0008 0.0005 0.0005 23,076,028 -0.00(-28.57%)
Aug 24, 2017 0.0008 0.0014 0.0007 0.0007 56,115,100 -0.00(-12.50%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0008 71,265,456 +0.00(+100.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 1,320,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 13,568,488 -0.00(-28.57%)
Aug 18, 2017 0.0007 0.0007 0.0005 0.0007 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0006 0.0007 1,377,000 +0.00(+16.67%)
Aug 16, 2017 0.0008 0.0008 0.0006 0.0006 10,194,102 -0.00(-25.00%)
Aug 15, 2017 0.0006 0.0010 0.0006 0.0008 18,726,968 +0.00(+14.29%)
Aug 14, 2017 0.0005 0.0007 0.0005 0.0007 2,470,000 +0.00(+40.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Aug 10, 2017 0.0008 0.0008 0.0006 0.0006 2,709,873 -0.00(-14.29%)
Aug 09, 2017 0.0008 0.0009 0.0007 0.0007 1,985,001 +0.00(+0.00%)
Aug 08, 2017 0.0007 0.0007 0.0007 0.0007 2,390,000 +0.00(+16.67%)
Aug 07, 2017 0.0005 0.0006 0.0005 0.0006 3,030,550 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 775,267 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0004 0.0004 12,821,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.