Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		85.89	85.89	85.89	65	-1.25(-1.43%)
Sep 28, 2017	87.14	87.14	87.14	87.14	154	-0.87(-0.99%)
Sep 27, 2017	88.00	88.01	88.00	88.01	446	+3.81(+4.52%)
Sep 26, 2017	84.20	84.20	84.20	84.20	300	-3.90(-4.43%)
Sep 25, 2017	88.10	88.10	88.10	88.10	182	-6.80(-7.17%)
Sep 22, 2017	94.90	94.90	94.90	94.90	200	-0.50(-0.52%)
Sep 21, 2017	95.15	96.75	95.15	95.40	442	+6.69(+7.54%)
Sep 19, 2017		88.71	88.71	88.71	0	+4.06(+4.80%)
Sep 15, 2017		84.65	84.65	84.65	0	+4.52(+5.64%)
Sep 13, 2017		80.13	80.13	80.13	1	+5.96(+8.04%)
Sep 01, 2017		74.17	74.17	74.17	0	+6.54(+9.67%)
Aug 24, 2017		67.63	67.63	67.63	0	+7.63(+12.72%)
Aug 07, 2017		60.00	60.00	60.00	0	-5.70(-8.68%)
Aug 02, 2017		65.70	65.70	65.70	85	-3.80(-5.47%)
Jul 31, 2017		69.50	69.50	69.50	100	+2.60(+3.89%)
Jul 28, 2017	73.87	73.87	66.90	66.90	700	-9.20(-12.09%)
Jul 27, 2017	76.10	76.10	76.10	76.10	100	+18.23(+31.50%)
Jul 25, 2017		57.87	57.87	57.87	85	+2.33(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices