Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0800 0.0700 0.0700 52,237 -0.01(-12.50%)
May 30, 2017 0.0850 0.0860 0.0729 0.0800 39,724 -0.01(-10.11%)
May 26, 2017 0.0900 0.0900 0.0806 0.0890 14,900 -0.00(-0.67%)
May 25, 2017 0.0883 0.0900 0.0810 0.0896 58,750 +0.00(+3.46%)
May 24, 2017 0.0800 0.0900 0.0800 0.0866 31,960 +0.01(+12.47%)
May 22, 2017 0.0770 0.0770 0.0770 80 -0.01(-14.44%)
May 19, 2017 0.0830 0.0900 0.0790 0.0900 195,600 +0.01(+7.40%)
May 18, 2017 0.0810 0.0895 0.0780 0.0838 65,648 +0.00(+0.72%)
May 17, 2017 0.0830 0.0832 0.0800 0.0832 6,855 -0.00(-0.48%)
May 16, 2017 0.0860 0.0868 0.0836 0.0836 9,475 +0.00(+0.48%)
May 15, 2017 0.0818 0.0898 0.0792 0.0832 27,700 +0.00(+5.18%)
May 12, 2017 0.0820 0.0868 0.0791 0.0791 68,019 -0.01(-9.08%)
May 11, 2017 0.0825 0.0870 0.0825 0.0870 49,206 +0.00(+3.57%)
May 10, 2017 0.0850 0.0918 0.0830 0.0840 35,100 -0.00(-5.08%)
May 09, 2017 0.0900 0.0929 0.0820 0.0885 62,725 -0.00(-3.17%)
May 08, 2017 0.0990 0.0990 0.0905 0.0914 58,600 +0.01(+7.53%)
May 05, 2017 0.0927 0.0927 0.0850 0.0850 47,750 +0.00(+3.66%)
May 04, 2017 0.0900 0.0950 0.0820 0.0820 81,502 -0.01(-12.86%)
May 03, 2017 0.0905 0.0949 0.0900 0.0941 31,511 +0.01(+11.49%)
May 02, 2017 0.0967 0.0990 0.0821 0.0844 149,716 -0.01(-10.69%)
May 01, 2017 0.1000 0.1000 0.0941 0.0945 6,250 -0.00(-1.87%)
Apr 28, 2017 0.0909 0.0966 0.0821 0.0963 33,703 +0.01(+11.85%)
Apr 27, 2017 0.0906 0.1000 0.0861 0.0861 145,053 -0.01(-8.40%)
Apr 26, 2017 0.1014 0.1014 0.0907 0.0940 87,002 -0.01(-7.30%)
Apr 25, 2017 0.1000 0.1050 0.0907 0.1014 30,850 -0.00(-0.39%)
Apr 24, 2017 0.0990 0.1050 0.0990 0.1018 26,848 +0.00(+1.80%)
Apr 21, 2017 0.1048 0.1077 0.1000 0.1000 14,309 -0.01(-8.26%)
Apr 20, 2017 0.1088 0.1100 0.1010 0.1090 72,627 +0.00(+0.09%)
Apr 19, 2017 0.1082 0.1089 0.1000 0.1089 75,134 +0.01(+8.90%)
Apr 18, 2017 0.1078 0.1100 0.1000 0.1000 82,987 -0.01(-7.15%)
Apr 17, 2017 0.1065 0.1149 0.1000 0.1077 43,084 +0.00(+0.47%)
Apr 13, 2017 0.1050 0.1108 0.1050 0.1072 106,402 -0.00(-0.56%)
Apr 12, 2017 0.1080 0.1108 0.1010 0.1078 23,280 -0.00(-0.11%)
Apr 11, 2017 0.1020 0.1099 0.1020 0.1079 12,733 -0.00(-1.71%)
Apr 10, 2017 0.1100 0.1109 0.1010 0.1098 127,090 +0.00(+0.46%)
Apr 07, 2017 0.1085 0.1160 0.1050 0.1093 85,916 -0.01(-6.50%)
Apr 06, 2017 0.1110 0.1169 0.1001 0.1169 88,050 +0.01(+6.76%)
Apr 05, 2017 0.1100 0.1132 0.1050 0.1095 62,543 -0.00(-1.35%)
Apr 04, 2017 0.1230 0.1230 0.1066 0.1110 156,910 -0.01(-7.88%)
Apr 03, 2017 0.1223 0.1250 0.1169 0.1205 28,668 -0.00(-1.39%)
Mar 31, 2017 0.1250 0.1250 0.1110 0.1222 37,208 +0.00(+3.47%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1181 93,631 -0.00(-1.58%)
Mar 29, 2017 0.1200 0.1260 0.1101 0.1200 53,216 -0.00(-0.83%)
Mar 28, 2017 0.1310 0.1365 0.1200 0.1210 289,062 -0.00(-1.39%)
Mar 27, 2017 0.1085 0.1247 0.1000 0.1227 138,630 +0.02(+16.86%)
Mar 24, 2017 0.1050 0.1060 0.1049 0.1050 15,994 +0.00(+0.96%)
Mar 23, 2017 0.1000 0.1040 0.1000 0.1040 7,600 -0.00(-0.95%)
Mar 22, 2017 0.1078 0.1084 0.0950 0.1050 33,913 -0.00(-2.78%)
Mar 21, 2017 0.1100 0.1101 0.1007 0.1080 94,940 -0.01(-4.85%)
Mar 20, 2017 0.1143 0.1180 0.1068 0.1135 15,546 +0.00(+3.18%)
Mar 17, 2017 0.1075 0.1157 0.1050 0.1100 144,182 +0.01(+9.89%)
Mar 16, 2017 0.1000 0.1101 0.1000 0.1001 17,193 -0.01(-8.92%)
Mar 15, 2017 0.1080 0.1130 0.1019 0.1099 140,627 +0.01(+9.90%)
Mar 14, 2017 0.1089 0.1115 0.1000 0.1000 88,560 -0.02(-16.94%)
Mar 13, 2017 0.1210 0.1210 0.1063 0.1204 24,750 +0.01(+9.45%)
Mar 10, 2017 0.1210 0.1210 0.1060 0.1100 51,152 -0.01(-8.33%)
Mar 09, 2017 0.1161 0.1200 0.1060 0.1200 97,930 +0.00(+1.69%)
Mar 08, 2017 0.1218 0.1252 0.1064 0.1180 31,377 -0.01(-5.60%)
Mar 07, 2017 0.1300 0.1300 0.1210 0.1250 46,376 -0.00(-3.10%)
Mar 06, 2017 0.1337 0.1400 0.1290 0.1290 28,246 -0.01(-9.73%)
Mar 03, 2017 0.1489 0.1490 0.1300 0.1429 45,381 -0.00(-0.49%)
Mar 02, 2017 0.1400 0.1549 0.1400 0.1436 165,984 +0.01(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.