Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 16, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 28, 2017		0.0650	0.0650	0.0650	0	-0.00(-3.70%)
Apr 19, 2017		0.0675	0.0675	0.0675	0	-0.02(-25.00%)
Apr 13, 2017		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Apr 12, 2017	0.0900	0.0900	0.0650	0.0650	28,000	-0.02(-27.78%)
Apr 11, 2017	0.0900	0.0900	0.0900	0.0900	25,500	+0.03(+50.00%)
Mar 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 21, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Mar 20, 2017	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Mar 17, 2017	0.0900	0.0900	0.0900	0.0900	14,000	+0.01(+12.50%)
Mar 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 14, 2017	0.0760	0.1100	0.0700	0.0900	29,910	+0.01(+12.50%)
Mar 13, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 07, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 06, 2017	0.1054	0.1054	0.0900	0.0900	11,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Groupe Athena Inc (OP: GATA )

Historical Prices