Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.670 2.730 2.660 2.660 21,290 -0.03(-1.12%)
Apr 27, 2017 2.650 2.733 2.650 2.690 73,015 +0.00(+0.00%)
Apr 26, 2017 2.610 2.750 2.610 2.690 80,388 +0.07(+2.67%)
Apr 25, 2017 2.680 2.690 2.610 2.620 91,587 -0.06(-2.24%)
Apr 24, 2017 2.690 2.850 2.630 2.680 112,201 -0.02(-0.74%)
Apr 21, 2017 2.700 2.830 2.690 2.700 54,231 -0.04(-1.46%)
Apr 20, 2017 2.750 2.800 2.660 2.740 56,838 -0.02(-0.72%)
Apr 19, 2017 2.820 2.850 2.639 2.760 126,868 +0.05(+1.85%)
Apr 18, 2017 2.810 2.830 2.675 2.710 46,769 -0.12(-4.24%)
Apr 17, 2017 2.770 2.870 2.610 2.830 156,740 +0.02(+0.71%)
Apr 13, 2017 2.990 2.990 2.740 2.810 164,938 -0.08(-2.77%)
Apr 12, 2017 2.910 2.980 2.820 2.890 265,647 +0.07(+2.48%)
Apr 11, 2017 2.860 2.950 2.730 2.820 159,139 -0.06(-2.08%)
Apr 10, 2017 2.870 2.930 2.830 2.880 113,493 +0.04(+1.41%)
Apr 07, 2017 2.890 2.940 2.650 2.840 343,597 -0.10(-3.40%)
Apr 06, 2017 3.150 3.180 2.840 2.940 387,857 -0.18(-5.77%)
Apr 05, 2017 3.070 3.350 3.000 3.120 993,109 +0.23(+7.96%)
Apr 04, 2017 2.720 3.150 2.690 2.890 1,518,545 +0.34(+13.33%)
Apr 03, 2017 2.200 2.740 2.070 2.550 636,558 +0.38(+17.51%)
Mar 31, 2017 2.250 2.250 2.160 2.170 18,450 -0.05(-2.25%)
Mar 30, 2017 2.120 2.250 2.120 2.220 16,174 +0.06(+2.78%)
Mar 29, 2017 2.170 2.218 2.114 2.160 14,372 -0.04(-1.82%)
Mar 28, 2017 2.120 2.200 2.040 2.200 19,935 +0.00(+0.00%)
Mar 27, 2017 2.050 2.200 2.010 2.200 52,077 +0.14(+6.80%)
Mar 24, 2017 2.160 2.160 2.030 2.060 18,365 -0.04(-1.90%)
Mar 23, 2017 2.060 2.120 2.020 2.100 8,342 +0.03(+1.45%)
Mar 22, 2017 1.960 2.180 1.960 2.070 39,474 +0.06(+3.19%)
Mar 21, 2017 2.130 2.170 1.950 2.006 69,953 -0.15(-7.13%)
Mar 20, 2017 1.880 2.197 1.880 2.160 168,258 +0.28(+14.89%)
Mar 17, 2017 2.200 2.280 1.850 1.880 350,877 -0.39(-17.00%)
Mar 16, 2017 2.240 2.340 2.220 2.265 26,312 +0.02(+1.12%)
Mar 15, 2017 2.200 2.250 2.150 2.240 34,676 +0.02(+0.90%)
Mar 14, 2017 2.200 2.250 2.110 2.220 54,710 -0.03(-1.33%)
Mar 13, 2017 2.290 2.300 2.200 2.250 45,517 -0.02(-0.88%)
Mar 10, 2017 2.280 2.316 2.230 2.270 32,693 +0.00(+0.00%)
Mar 09, 2017 2.220 2.400 2.188 2.270 76,859 +0.00(+0.00%)
Mar 08, 2017 2.250 2.300 2.210 2.270 116,788 +0.02(+0.89%)
Mar 07, 2017 2.320 2.370 2.250 2.250 99,595 -0.09(-3.85%)
Mar 06, 2017 2.440 2.506 2.320 2.340 127,001 -0.10(-4.10%)
Mar 03, 2017 2.500 2.510 2.410 2.440 71,310 -0.04(-1.61%)
Mar 02, 2017 2.520 2.630 2.460 2.480 253,355 -0.05(-1.98%)
Mar 01, 2017 2.690 2.690 2.480 2.530 221,271 -0.13(-4.89%)
Feb 28, 2017 2.680 2.720 2.650 2.660 97,540 -0.05(-1.85%)
Feb 27, 2017 2.680 2.730 2.660 2.710 55,880 +0.00(+0.00%)
Feb 24, 2017 2.690 2.780 2.670 2.710 99,269 -0.03(-1.09%)
Feb 23, 2017 2.740 2.810 2.680 2.740 151,110 +0.00(+0.00%)
Feb 22, 2017 2.840 2.870 2.720 2.740 124,701 -0.09(-3.18%)
Feb 21, 2017 2.690 2.900 2.670 2.830 231,406 +0.14(+5.20%)
Feb 17, 2017 2.690 2.690 2.690 0 -0.06(-2.18%)
Feb 16, 2017 2.770 2.790 2.670 2.750 69,242 -0.05(-1.79%)
Feb 15, 2017 2.780 2.800 2.770 2.800 22,912 +0.02(+0.72%)
Feb 14, 2017 2.740 2.780 2.690 2.780 46,999 +0.05(+1.83%)
Feb 13, 2017 2.770 2.830 2.720 2.730 84,522 -0.07(-2.50%)
Feb 10, 2017 2.730 2.820 2.721 2.800 77,687 +0.08(+2.94%)
Feb 09, 2017 2.690 2.740 2.650 2.720 31,616 +0.03(+1.12%)
Feb 08, 2017 2.700 2.750 2.650 2.690 25,910 +0.02(+0.75%)
Feb 07, 2017 2.750 2.800 2.670 2.670 23,127 -0.07(-2.55%)
Feb 06, 2017 2.720 2.770 2.700 2.740 31,759 +0.07(+2.62%)
Feb 03, 2017 2.720 2.800 2.630 2.670 32,844 -0.05(-1.84%)
Feb 02, 2017 2.610 2.730 2.610 2.720 13,410 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.