Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1167 1183 1162 1173 0 +3.63(+0.31%)
Sep 28, 2017 1171 1183 1159 1169 0 +0.44(+0.04%)
Sep 27, 2017 1157 1174 1150 1169 0 +9.56(+0.82%)
Sep 26, 2017 1153 1169 1145 1159 0 +1.89(+0.16%)
Sep 25, 2017 1148 1164 1143 1158 0 +15.67(+1.37%)
Sep 22, 2017 1132 1149 1129 1142 0 +9.21(+0.81%)
Sep 21, 2017 1123 1139 1118 1133 0 +8.97(+0.80%)
Sep 20, 2017 1121 1131 1112 1124 0 -6.04(-0.53%)
Sep 19, 2017 1124 1135 1117 1130 0 +5.50(+0.49%)
Sep 18, 2017 1117 1130 1111 1124 0 +5.56(+0.50%)
Sep 15, 2017 1116 1126 1107 1119 0 +2.71(+0.24%)
Sep 14, 2017 1115 1128 1105 1116 0 -2.25(-0.20%)
Sep 13, 2017 1110 1122 1105 1118 0 +11.40(+1.03%)
Sep 12, 2017 1101 1116 1096 1107 0 +4.32(+0.39%)
Sep 11, 2017 1094 1107 1086 1103 0 +9.48(+0.87%)
Sep 08, 2017 1100 1110 1085 1093 0 -10.99(-1.00%)
Sep 07, 2017 1095 1108 1091 1104 0 +5.41(+0.49%)
Sep 06, 2017 1091 1105 1080 1099 0 +16.86(+1.56%)
Sep 05, 2017 1087 1092 1071 1082 0 -4.33(-0.40%)
Sep 01, 2017 1070 1088 1065 1086 0 +17.31(+1.62%)
Aug 31, 2017 1066 1079 1053 1069 0 +6.82(+0.64%)
Aug 30, 2017 1057 1068 1048 1062 0 +2.18(+0.21%)
Aug 29, 2017 1058 1067 1050 1060 0 -4.03(-0.38%)
Aug 28, 2017 1071 1077 1055 1064 0 +0.84(+0.08%)
Aug 25, 2017 1061 1073 1054 1063 0 +8.03(+0.76%)
Aug 24, 2017 1046 1063 1040 1055 0 +6.84(+0.65%)
Aug 23, 2017 1032 1054 1029 1048 0 +4.99(+0.48%)
Aug 22, 2017 1037 1047 1031 1043 0 +10.31(+1.00%)
Aug 21, 2017 1037 1042 1026 1033 0 -6.75(-0.65%)
Aug 18, 2017 1033 1048 1026 1040 0 +4.34(+0.42%)
Aug 17, 2017 1047 1055 1033 1035 0 -17.41(-1.65%)
Aug 16, 2017 1067 1074 1048 1053 0 -11.75(-1.10%)
Aug 15, 2017 1060 1069 1051 1064 0 -1.63(-0.15%)
Aug 14, 2017 1076 1084 1061 1066 0 -5.21(-0.49%)
Aug 11, 2017 1067 1079 1061 1071 0 +3.21(+0.30%)
Aug 10, 2017 1080 1089 1062 1068 0 -9.85(-0.91%)
Aug 09, 2017 1086 1095 1071 1078 0 -7.07(-0.65%)
Aug 08, 2017 1083 1099 1077 1085 0 -2.82(-0.26%)
Aug 07, 2017 1094 1101 1083 1088 0 -12.10(-1.10%)
Aug 04, 2017 1091 1107 1087 1100 0 +10.08(+0.92%)
Aug 03, 2017 1094 1105 1080 1090 0 -3.13(-0.29%)
Aug 02, 2017 1079 1102 1074 1093 0 +8.62(+0.79%)
Aug 01, 2017 1094 1098 1077 1084 0 -9.38(-0.86%)
Jul 31, 2017 1089 1104 1076 1094 0 +1.82(+0.17%)
Jul 28, 2017 1089 1112 1079 1092 0 -0.03(-0.00%)
Jul 27, 2017 1093 1102 1077 1092 0 +2.56(+0.24%)
Jul 26, 2017 1106 1111 1086 1089 0 -10.25(-0.93%)
Jul 25, 2017 1094 1109 1090 1100 0 +19.97(+1.85%)
Jul 24, 2017 1079 1085 1072 1080 0 +2.93(+0.27%)
Jul 21, 2017 1089 1093 1068 1077 0 -13.84(-1.27%)
Jul 20, 2017 1103 1108 1086 1091 0 -8.93(-0.81%)
Jul 19, 2017 1079 1106 1077 1099 0 +22.27(+2.07%)
Jul 18, 2017 1084 1086 1070 1077 0 -1.94(-0.18%)
Jul 17, 2017 1083 1094 1077 1079 0 -6.34(-0.58%)
Jul 14, 2017 1080 1090 1074 1085 0 +10.82(+1.01%)
Jul 13, 2017 1077 1082 1062 1075 0 -2.68(-0.25%)
Jul 12, 2017 1079 1091 1066 1077 0 +9.98(+0.94%)
Jul 11, 2017 1061 1074 1053 1067 0 +6.72(+0.63%)
Jul 10, 2017 1055 1067 1051 1061 0 +1.44(+0.14%)
Jul 07, 2017 1053 1066 1041 1059 0 +2.40(+0.23%)
Jul 06, 2017 1070 1076 1052 1057 0 -9.34(-0.88%)
Jul 05, 2017 1084 1087 1057 1066 0 -26.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.