Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5734 5776 5734 5776 0 +42.50(+0.74%)
Aug 30, 2017 5734 5753 5721 5734 0 +0.20(+0.00%)
Aug 29, 2017 5771 5771 5712 5734 0 -37.60(-0.65%)
Aug 28, 2017 5803 5806 5762 5771 0 -32.20(-0.55%)
Aug 27, 2017 5802 5810 5780 5803 0 +0.00(+0.00%)
Aug 26, 2017 5802 5810 5780 5803 0 +0.00(+0.00%)
Aug 25, 2017 5802 5810 5780 5803 0 +1.70(+0.03%)
Aug 24, 2017 5793 5809 5774 5802 0 +9.00(+0.16%)
Aug 23, 2017 5805 5834 5780 5793 0 -12.10(-0.21%)
Aug 22, 2017 5780 5805 5780 5805 0 +24.80(+0.43%)
Aug 21, 2017 5798 5798 5754 5780 0 -18.50(-0.32%)
Aug 20, 2017 5827 5827 5763 5798 0 +0.00(+0.00%)
Aug 19, 2017 5827 5827 5763 5798 0 +0.00(+0.00%)
Aug 18, 2017 5827 5827 5763 5798 0 -28.70(-0.49%)
Aug 17, 2017 5831 5853 5815 5827 0 -3.60(-0.06%)
Aug 16, 2017 5804 5831 5779 5831 0 +26.80(+0.46%)
Aug 15, 2017 5779 5822 5779 5804 0 +25.40(+0.44%)
Aug 14, 2017 5744 5783 5744 5779 0 +35.10(+0.61%)
Aug 13, 2017 5811 5811 5726 5744 0 +0.00(+0.00%)
Aug 12, 2017 5811 5811 5726 5744 0 +0.00(+0.00%)
Aug 11, 2017 5811 5811 5726 5744 0 -67.10(-1.15%)
Aug 10, 2017 5816 5843 5798 5811 0 -5.80(-0.10%)
Aug 09, 2017 5796 5827 5795 5816 0 +20.70(+0.36%)
Aug 08, 2017 5824 5842 5775 5796 0 -28.80(-0.49%)
Aug 07, 2017 5773 5831 5773 5824 0 +51.20(+0.89%)
Aug 06, 2017 5787 5792 5764 5773 0 +0.00(+0.00%)
Aug 05, 2017 5787 5792 5764 5773 0 +0.00(+0.00%)
Aug 04, 2017 5787 5792 5764 5773 0 -13.50(-0.23%)
Aug 03, 2017 5794 5795 5759 5787 0 -7.70(-0.13%)
Aug 02, 2017 5821 5828 5790 5794 0 -26.10(-0.45%)
Aug 01, 2017 5774 5823 5774 5821 0 +46.70(+0.81%)
Jul 31, 2017 5755 5796 5755 5774 0 +18.70(+0.32%)
Jul 30, 2017 5832 5832 5746 5755 0 +0.00(+0.00%)
Jul 29, 2017 5832 5832 5746 5755 0 +0.00(+0.00%)
Jul 28, 2017 5832 5832 5746 5755 0 -77.00(-1.32%)
Jul 27, 2017 5823 5846 5823 5832 0 +8.90(+0.15%)
Jul 26, 2017 5775 5834 5775 5823 0 +48.00(+0.83%)
Jul 25, 2017 5738 5791 5738 5775 0 +37.30(+0.65%)
Jul 24, 2017 5771 5771 5706 5738 0 -33.20(-0.58%)
Jul 23, 2017 5806 5806 5757 5771 0 +0.00(+0.00%)
Jul 22, 2017 5806 5806 5757 5771 0 +0.00(+0.00%)
Jul 21, 2017 5806 5806 5757 5771 0 -34.50(-0.59%)
Jul 20, 2017 5779 5815 5779 5806 0 +26.30(+0.46%)
Jul 19, 2017 5738 5790 5738 5779 0 +41.30(+0.72%)
Jul 18, 2017 5801 5808 5730 5738 0 -62.70(-1.08%)
Jul 17, 2017 5809 5818 5782 5801 0 -7.90(-0.14%)
Jul 16, 2017 5779 5821 5779 5809 0 +0.00(+0.00%)
Jul 15, 2017 5779 5821 5779 5809 0 +0.00(+0.00%)
Jul 14, 2017 5779 5821 5779 5809 0 +29.60(+0.51%)
Jul 13, 2017 5718 5784 5718 5779 0 +61.40(+1.07%)
Jul 12, 2017 5768 5770 5710 5718 0 -50.80(-0.88%)
Jul 11, 2017 5763 5783 5742 5768 0 +5.60(+0.10%)
Jul 10, 2017 5744 5786 5744 5763 0 +19.00(+0.33%)
Jul 09, 2017 5798 5798 5717 5744 0 +0.00(+0.00%)
Jul 08, 2017 5798 5798 5717 5744 0 +0.00(+0.00%)
Jul 07, 2017 5798 5798 5717 5744 0 -53.60(-0.92%)
Jul 06, 2017 5801 5809 5780 5798 0 -3.70(-0.06%)
Jul 05, 2017 5820 5827 5793 5801 0 -18.40(-0.32%)
Jul 04, 2017 5728 5828 5728 5820 0 +92.10(+1.61%)
Jul 03, 2017 5764 5772 5726 5728 0 -36.50(-0.63%)
Jun 30, 2017 5856 5856 5760 5764 0 -91.90(-1.57%)
Jun 29, 2017 5796 5857 5796 5856 0 +59.80(+1.03%)
Jun 28, 2017 5752 5797 5743 5796 0 +43.60(+0.76%)
Jun 27, 2017 5758 5759 5725 5752 0 -5.90(-0.10%)
Jun 26, 2017 5755 5786 5750 5758 0 +3.80(+0.07%)
Jun 25, 2017 5742 5760 5732 5755 0 +0.00(+0.00%)
Jun 24, 2017 5742 5760 5732 5755 0 +0.00(+0.00%)
Jun 23, 2017 5742 5760 5732 5755 0 +12.30(+0.21%)
Jun 22, 2017 5703 5758 5703 5742 0 +39.10(+0.69%)
Jun 21, 2017 5792 5792 5703 5703 0 -89.10(-1.54%)
Jun 20, 2017 5836 5840 5792 5792 0 -43.20(-0.74%)
Jun 19, 2017 5808 5838 5804 5836 0 +27.30(+0.47%)
Jun 18, 2017 5794 5826 5794 5808 0 +0.00(+0.00%)
Jun 17, 2017 5794 5826 5794 5808 0 +0.00(+0.00%)
Jun 16, 2017 5794 5826 5794 5808 0 +11.50(+0.20%)
Jun 15, 2017 5862 5862 5786 5797 0 -65.50(-1.12%)
Jun 14, 2017 5802 5864 5802 5862 0 +60.40(+1.04%)
Jun 13, 2017 5716 5802 5716 5802 0 +86.30(+1.51%)
Jun 12, 2017 5715 5728 5688 5716 0 +0.00(+0.00%)
Jun 11, 2017 5715 5728 5688 5716 0 +0.00(+0.00%)
Jun 10, 2017 5715 5728 5688 5716 0 +0.00(+0.00%)
Jun 09, 2017 5715 5728 5688 5716 0 +0.70(+0.01%)
Jun 08, 2017 5708 5717 5671 5715 0 +7.00(+0.12%)
Jun 07, 2017 5708 5722 5685 5708 0 -0.30(-0.01%)
Jun 06, 2017 5792 5792 5708 5708 0 -84.00(-1.45%)
Jun 05, 2017 5821 5821 5775 5792 0 -29.00(-0.50%)
Jun 04, 2017 5772 5826 5772 5821 0 +0.00(+0.00%)
Jun 03, 2017 5772 5826 5772 5821 0 +0.00(+0.00%)
Jun 02, 2017 5772 5826 5772 5821 0 +48.60(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.