Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3577 3631 3560 3619 0 +52.25(+1.46%)
Aug 30, 2017 3528 3574 3518 3567 0 +41.96(+1.19%)
Aug 29, 2017 3488 3533 3477 3525 0 +17.00(+0.48%)
Aug 28, 2017 3498 3520 3480 3508 0 +23.53(+0.68%)
Aug 25, 2017 3489 3515 3470 3484 0 +7.73(+0.22%)
Aug 24, 2017 3473 3495 3457 3477 0 +8.71(+0.25%)
Aug 23, 2017 3474 3498 3450 3468 0 -21.60(-0.62%)
Aug 22, 2017 3441 3495 3431 3490 0 +58.80(+1.71%)
Aug 21, 2017 3416 3443 3398 3431 0 +14.36(+0.42%)
Aug 18, 2017 3408 3447 3392 3416 0 +2.27(+0.07%)
Aug 17, 2017 3462 3478 3410 3414 0 -56.95(-1.64%)
Aug 16, 2017 3459 3488 3433 3471 0 +42.34(+1.23%)
Aug 15, 2017 3444 3469 3415 3429 0 -6.54(-0.19%)
Aug 14, 2017 3433 3461 3416 3435 0 +34.03(+1.00%)
Aug 11, 2017 3374 3424 3349 3401 0 +30.63(+0.91%)
Aug 10, 2017 3397 3421 3361 3371 0 -44.53(-1.30%)
Aug 09, 2017 3400 3442 3374 3415 0 -21.18(-0.62%)
Aug 08, 2017 3468 3492 3425 3436 0 -40.93(-1.18%)
Aug 07, 2017 3455 3488 3434 3477 0 +29.60(+0.86%)
Aug 04, 2017 3461 3482 3418 3448 0 -16.13(-0.47%)
Aug 03, 2017 3466 3491 3433 3464 0 +1.59(+0.05%)
Aug 02, 2017 3476 3498 3431 3462 0 -26.31(-0.75%)
Aug 01, 2017 3496 3522 3471 3488 0 +23.64(+0.68%)
Jul 31, 2017 3482 3498 3451 3465 0 -5.06(-0.15%)
Jul 28, 2017 3470 3495 3434 3470 0 -8.72(-0.25%)
Jul 27, 2017 3501 3521 3446 3479 0 -9.72(-0.28%)
Jul 26, 2017 3501 3529 3432 3488 0 -56.07(-1.58%)
Jul 25, 2017 3578 3593 3521 3544 0 -43.11(-1.20%)
Jul 24, 2017 3573 3602 3557 3587 0 +15.94(+0.45%)
Jul 21, 2017 3553 3591 3539 3572 0 +13.22(+0.37%)
Jul 20, 2017 3561 3584 3538 3558 0 +11.54(+0.33%)
Jul 19, 2017 3536 3561 3521 3547 0 +21.08(+0.60%)
Jul 18, 2017 3542 3556 3508 3526 0 -22.44(-0.63%)
Jul 17, 2017 3547 3572 3527 3548 0 +6.57(+0.19%)
Jul 14, 2017 3527 3556 3510 3542 0 +16.86(+0.48%)
Jul 13, 2017 3524 3541 3490 3525 0 +9.84(+0.28%)
Jul 12, 2017 3491 3531 3481 3515 0 +42.39(+1.22%)
Jul 11, 2017 3460 3490 3437 3472 0 +14.06(+0.41%)
Jul 10, 2017 3454 3479 3429 3458 0 +3.30(+0.10%)
Jul 07, 2017 3416 3471 3408 3455 0 +53.01(+1.56%)
Jul 06, 2017 3405 3430 3387 3402 0 -22.27(-0.65%)
Jul 05, 2017 3404 3444 3392 3424 0 +25.15(+0.74%)
Jul 03, 2017 3423 3442 3394 3399 0 -3.52(-0.10%)
Jun 30, 2017 3400 3425 3384 3403 0 +13.14(+0.39%)
Jun 29, 2017 3438 3446 3368 3390 0 -49.66(-1.44%)
Jun 28, 2017 3418 3453 3395 3439 0 +44.38(+1.31%)
Jun 27, 2017 3414 3434 3380 3395 0 -26.21(-0.77%)
Jun 26, 2017 3453 3465 3411 3421 0 -23.05(-0.67%)
Jun 23, 2017 3452 3473 3413 3444 0 -3.99(-0.12%)
Jun 22, 2017 3454 3471 3416 3448 0 -1.96(-0.06%)
Jun 21, 2017 3455 3478 3428 3450 0 +3.90(+0.11%)
Jun 20, 2017 3468 3487 3436 3446 0 -25.88(-0.75%)
Jun 19, 2017 3443 3482 3431 3472 0 +43.81(+1.28%)
Jun 16, 2017 3415 3446 3399 3428 0 +17.02(+0.50%)
Jun 15, 2017 3402 3420 3376 3411 0 -13.69(-0.40%)
Jun 14, 2017 3444 3456 3402 3425 0 -10.13(-0.29%)
Jun 13, 2017 3418 3456 3403 3435 0 +26.01(+0.76%)
Jun 12, 2017 3451 3459 3360 3409 0 -42.39(-1.23%)
Jun 09, 2017 3488 3512 3426 3451 0 -29.52(-0.85%)
Jun 08, 2017 3472 3505 3449 3481 0 -4.74(-0.14%)
Jun 07, 2017 3475 3496 3455 3486 0 +13.96(+0.40%)
Jun 06, 2017 3463 3492 3449 3472 0 -2.34(-0.07%)
Jun 05, 2017 3479 3497 3456 3474 0 -7.53(-0.22%)
Jun 02, 2017 3457 3495 3441 3482 0 +32.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.