Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1124 1134 1121 1130 0 +8.09(+0.72%)
Aug 30, 2017 1128 1132 1116 1122 0 -5.52(-0.49%)
Aug 29, 2017 1128 1132 1114 1128 0 -19.12(-1.67%)
Aug 28, 2017 1152 1159 1142 1147 0 -2.55(-0.22%)
Aug 25, 2017 1148 1156 1139 1149 0 +4.94(+0.43%)
Aug 24, 2017 1146 1149 1136 1144 0 +6.54(+0.57%)
Aug 23, 2017 1141 1148 1132 1138 0 -8.52(-0.74%)
Aug 22, 2017 1144 1154 1138 1146 0 +9.27(+0.82%)
Aug 21, 2017 1150 1153 1125 1137 0 -21.48(-1.85%)
Aug 18, 2017 1159 1170 1144 1158 0 -43.93(-3.65%)
Aug 17, 2017 1220 1228 1200 1202 0 -19.32(-1.58%)
Aug 16, 2017 1223 1234 1215 1222 0 +0.48(+0.04%)
Aug 15, 2017 1238 1242 1215 1221 0 -46.97(-3.70%)
Aug 14, 2017 1259 1275 1255 1268 0 +14.15(+1.13%)
Aug 11, 2017 1244 1262 1240 1254 0 +2.99(+0.24%)
Aug 10, 2017 1263 1266 1249 1251 0 -17.07(-1.35%)
Aug 09, 2017 1260 1272 1252 1268 0 +5.50(+0.44%)
Aug 08, 2017 1269 1278 1258 1263 0 -2.41(-0.19%)
Aug 07, 2017 1264 1272 1260 1265 0 +3.46(+0.27%)
Aug 04, 2017 1265 1273 1255 1262 0 -2.93(-0.23%)
Aug 03, 2017 1260 1275 1254 1264 0 +4.91(+0.39%)
Aug 02, 2017 1263 1270 1251 1260 0 -8.40(-0.66%)
Aug 01, 2017 1252 1271 1247 1268 0 +15.80(+1.26%)
Jul 31, 2017 1252 1259 1238 1252 0 -0.40(-0.03%)
Jul 28, 2017 1239 1255 1235 1253 0 +11.70(+0.94%)
Jul 27, 2017 1248 1251 1234 1241 0 -3.06(-0.25%)
Jul 26, 2017 1260 1261 1242 1244 0 -20.42(-1.62%)
Jul 25, 2017 1259 1268 1250 1264 0 +12.55(+1.00%)
Jul 24, 2017 1265 1269 1247 1252 0 -19.50(-1.53%)
Jul 21, 2017 1255 1275 1248 1271 0 +15.89(+1.27%)
Jul 20, 2017 1256 1265 1248 1255 0 +21.85(+1.77%)
Jul 19, 2017 1230 1237 1225 1234 0 +3.82(+0.31%)
Jul 18, 2017 1232 1239 1225 1230 0 -3.29(-0.27%)
Jul 17, 2017 1233 1245 1231 1233 0 -3.03(-0.25%)
Jul 14, 2017 1234 1241 1228 1236 0 +3.11(+0.25%)
Jul 13, 2017 1237 1245 1231 1233 0 -2.43(-0.20%)
Jul 12, 2017 1237 1246 1231 1235 0 +0.90(+0.07%)
Jul 11, 2017 1244 1251 1231 1234 0 -13.21(-1.06%)
Jul 10, 2017 1234 1251 1229 1248 0 +11.06(+0.89%)
Jul 07, 2017 1223 1240 1216 1237 0 +18.46(+1.52%)
Jul 06, 2017 1226 1231 1214 1218 0 -10.85(-0.88%)
Jul 05, 2017 1243 1244 1226 1229 0 -20.98(-1.68%)
Jul 03, 2017 1245 1258 1243 1250 0 -4.65(-0.37%)
Jun 30, 2017 1216 1269 1213 1255 0 +96.01(+8.29%)
Jun 29, 2017 1162 1170 1153 1159 0 -3.77(-0.32%)
Jun 28, 2017 1158 1169 1153 1162 0 +8.83(+0.77%)
Jun 27, 2017 1157 1161 1147 1154 0 -5.11(-0.44%)
Jun 26, 2017 1153 1167 1147 1159 0 +8.69(+0.76%)
Jun 23, 2017 1135 1151 1126 1150 0 +10.85(+0.95%)
Jun 22, 2017 1139 1145 1129 1139 0 +0.14(+0.01%)
Jun 21, 2017 1125 1142 1124 1139 0 +19.51(+1.74%)
Jun 20, 2017 1135 1136 1111 1120 0 -14.71(-1.30%)
Jun 19, 2017 1125 1139 1122 1134 0 +15.72(+1.41%)
Jun 16, 2017 1128 1133 1110 1118 0 -29.99(-2.61%)
Jun 15, 2017 1165 1169 1143 1148 0 -28.90(-2.45%)
Jun 14, 2017 1175 1180 1163 1177 0 +5.72(+0.49%)
Jun 13, 2017 1168 1180 1162 1172 0 +4.05(+0.35%)
Jun 12, 2017 1160 1176 1157 1168 0 +8.13(+0.70%)
Jun 09, 2017 1153 1162 1145 1159 0 +7.59(+0.66%)
Jun 08, 2017 1151 1171 1148 1152 0 +1.27(+0.11%)
Jun 07, 2017 1144 1155 1140 1151 0 +11.02(+0.97%)
Jun 06, 2017 1146 1154 1137 1140 0 -10.98(-0.95%)
Jun 05, 2017 1147 1155 1140 1151 0 +4.38(+0.38%)
Jun 02, 2017 1143 1150 1134 1146 0 +10.56(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.