Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0029	0.0029	0.0029	0	+0.00(+92.67%)
Jul 21, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 17, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 12, 2017		0.0015	0.0015	0.0015	5	+0.00(+0.00%)
Jul 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 03, 2017	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 22, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 21, 2017	0.0015	0.0015	0.0015	0.0015	400	-0.00(-28.23%)
Jun 14, 2017		0.0021	0.0021	0.0021	10	+0.00(+39.33%)
Jun 12, 2017		0.0015	0.0015	0.0015	0	-0.00(-53.12%)
Jun 09, 2017	0.0022	0.0032	0.0022	0.0032	9,666	+0.00(+6.67%)
Jun 05, 2017		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 30, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 23, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 18, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 11, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices