Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)
Jun 12, 2017	50.43	50.43	50.43	50.43	640	-1.57(-3.02%)
May 26, 2017		52.00	52.00	52.00	0	+0.25(+0.48%)
May 25, 2017	51.75	51.75	51.75	51.75	2,255	+0.00(+0.00%)
May 23, 2017		51.75	51.75	51.75	0	+0.35(+0.68%)
May 17, 2017		51.40	51.40	51.40	0	+2.45(+5.01%)
May 10, 2017		48.95	48.95	48.95	0	+0.98(+2.04%)
May 05, 2017		47.97	47.97	47.97	0	+0.51(+1.08%)
May 03, 2017		47.46	47.46	47.46	10	-0.92(-1.90%)
May 01, 2017		48.38	48.38	48.38	5,400	-0.99(-2.01%)
Apr 28, 2017	47.77	50.22	47.77	49.37	1,758	+1.78(+3.74%)
Apr 27, 2017	47.59	47.59	47.59	47.59	450	-0.75(-1.55%)
Apr 25, 2017		48.34	48.34	48.34	0	+0.21(+0.44%)
Apr 18, 2017		48.13	48.13	48.13	0	+1.17(+2.49%)
Apr 10, 2017		46.96	46.96	46.96	0	+0.06(+0.13%)
Apr 07, 2017	46.90	46.90	46.90	46.90	200	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices