Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5500	0.5500	0.5200	0.5200	401,000	-0.03(-5.45%)
May 30, 2017	0.5600	0.5600	0.5400	0.5500	250,610	+0.02(+3.77%)
May 29, 2017	0.5300	0.5300	0.5300	0.5300	10,000	-0.02(-3.64%)
May 26, 2017	0.5400	0.5500	0.5400	0.5500	21,006	+0.01(+1.85%)
May 25, 2017	0.5200	0.5400	0.5200	0.5400	83,315	+0.01(+1.89%)
May 24, 2017	0.5400	0.5400	0.5100	0.5300	61,216	-0.02(-3.64%)
May 23, 2017	0.5500	0.5500	0.5500	0.5500	22,700	+0.01(+1.85%)
May 19, 2017	0.5500	0.5500	0.5400	0.5400	8,910	+0.00(+0.00%)
May 18, 2017	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
May 17, 2017	0.5600	0.5600	0.5600	0.5600	55,765	-0.01(-1.75%)
May 16, 2017	0.5600	0.5700	0.5400	0.5700	37,500	+0.00(+0.00%)
May 15, 2017	0.5700	0.5700	0.5500	0.5700	23,000	+0.01(+1.79%)
May 12, 2017	0.5600	0.5700	0.5500	0.5600	27,030	+0.00(+0.00%)
May 10, 2017		0.5600	0.5600	0.5600	165	-0.01(-1.75%)
May 09, 2017	0.5700	0.5700	0.5600	0.5700	39,672	-0.01(-1.72%)
May 08, 2017	0.5900	0.5900	0.5800	0.5800	51,700	-0.02(-3.33%)
May 05, 2017	0.5800	0.6000	0.5800	0.6000	57,500	+0.03(+5.26%)
May 04, 2017	0.5800	0.6000	0.5700	0.5700	208,931	+0.00(+0.00%)
May 03, 2017	0.5600	0.5800	0.5600	0.5700	224,560	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (TSV: LBY )

Historical Prices