Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortem Resources Inc (OP: FTMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 26, 2017 1.850 2.000 1.850 2.000 5,000 +0.04(+2.15%)
May 25, 2017 1.900 1.958 1.900 1.958 704 +0.06(+3.05%)
May 24, 2017 2.000 2.000 1.900 1.900 1,600 -0.04(-2.07%)
May 23, 2017 2.000 2.000 1.940 1.940 2,014 -0.06(-2.99%)
May 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 16, 2017 2.000 2.000 2.000 2.000 2,921 +0.03(+1.52%)
May 12, 2017 1.970 1.970 1.970 0 -0.03(-1.50%)
May 10, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 09, 2017 2.000 2.000 2.000 2.000 555 +0.00(+0.00%)
May 08, 2017 1.920 2.000 1.900 2.000 2,516 +0.05(+2.56%)
May 05, 2017 1.950 1.950 1.950 1.950 10,100 +0.00(+0.00%)
May 02, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 28, 2017 2.000 2.000 2.000 0 +0.03(+1.42%)
Apr 27, 2017 1.800 1.972 1.800 1.972 2,200 -0.04(-1.89%)
Apr 26, 2017 1.960 2.010 1.800 2.010 1,700 +0.03(+1.52%)
Apr 25, 2017 2.010 2.010 1.950 1.980 4,131 +0.00(+0.00%)
Apr 24, 2017 1.980 2.000 1.900 1.980 4,650 -0.02(-1.00%)
Apr 21, 2017 2.250 2.250 2.000 2.000 2,800 +0.00(+0.00%)
Apr 20, 2017 2.000 2.000 1.960 2.000 6,040 +0.00(+0.00%)
Apr 19, 2017 1.950 2.000 1.800 2.000 900 +0.10(+5.26%)
Apr 18, 2017 1.780 1.900 1.780 1.900 1,600 -0.05(-2.56%)
Apr 17, 2017 2.000 2.000 1.900 1.950 13,000 -0.01(-0.26%)
Apr 13, 2017 1.760 2.000 1.760 1.955 4,928 +0.06(+2.89%)
Apr 12, 2017 1.750 2.000 1.750 1.900 8,900 -0.08(-3.89%)
Apr 11, 2017 1.950 2.010 1.950 1.977 10,183 -0.02(-1.15%)
Apr 10, 2017 1.850 2.000 1.750 2.000 42,826 +0.20(+11.11%)
Apr 07, 2017 1.900 1.900 1.346 1.800 34,791 +0.05(+2.86%)
Apr 06, 2017 1.800 1.850 1.690 1.750 8,479 -0.05(-2.78%)
Apr 05, 2017 2.000 2.200 1.800 1.800 22,300 -0.05(-2.70%)
Apr 04, 2017 1.800 1.850 1.500 1.850 2,605 -0.15(-7.50%)
Apr 03, 2017 1.200 2.000 1.200 2.000 8,500 +0.95(+90.48%)
Mar 31, 2017 2.000 2.450 1.050 1.050 32,550 -1.45(-58.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.