Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2644 2650 2591 2604 0 -31.16(-1.18%)
Apr 27, 2017 2662 2697 2596 2635 0 -73.53(-2.71%)
Apr 26, 2017 2676 2743 2671 2709 0 +37.29(+1.40%)
Apr 25, 2017 2671 2700 2667 2672 0 +11.98(+0.45%)
Apr 24, 2017 2668 2688 2646 2660 0 +30.76(+1.17%)
Apr 21, 2017 2671 2679 2608 2629 0 -45.14(-1.69%)
Apr 20, 2017 2681 2708 2639 2674 0 +9.79(+0.37%)
Apr 19, 2017 2672 2705 2654 2664 0 +4.89(+0.18%)
Apr 18, 2017 2635 2672 2622 2659 0 +5.04(+0.19%)
Apr 17, 2017 2617 2658 2611 2654 0 +45.02(+1.73%)
Apr 13, 2017 2656 2666 2607 2609 0 -48.52(-1.83%)
Apr 12, 2017 2650 2681 2631 2658 0 +10.71(+0.40%)
Apr 11, 2017 2609 2652 2594 2647 0 +33.05(+1.26%)
Apr 10, 2017 2574 2632 2570 2614 0 +42.78(+1.66%)
Apr 07, 2017 2567 2589 2548 2571 0 -6.58(-0.26%)
Apr 06, 2017 2548 2600 2532 2578 0 +29.85(+1.17%)
Apr 05, 2017 2603 2617 2543 2548 0 -39.19(-1.51%)
Apr 04, 2017 2559 2600 2552 2587 0 +25.44(+0.99%)
Apr 03, 2017 2593 2609 2546 2562 0 -31.94(-1.23%)
Mar 31, 2017 2574 2607 2563 2594 0 +13.11(+0.51%)
Mar 30, 2017 2557 2593 2551 2581 0 +23.07(+0.90%)
Mar 29, 2017 2564 2579 2546 2558 0 -11.67(-0.45%)
Mar 28, 2017 2528 2580 2525 2569 0 +29.61(+1.17%)
Mar 27, 2017 2501 2548 2491 2540 0 -0.86(-0.03%)
Mar 24, 2017 2547 2572 2524 2541 0 -2.83(-0.11%)
Mar 23, 2017 2528 2578 2517 2543 0 +17.02(+0.67%)
Mar 22, 2017 2533 2543 2493 2526 0 -17.50(-0.69%)
Mar 21, 2017 2620 2622 2535 2544 0 -56.10(-2.16%)
Mar 20, 2017 2631 2640 2591 2600 0 -40.29(-1.53%)
Mar 17, 2017 2673 2678 2619 2640 0 -33.14(-1.24%)
Mar 16, 2017 2678 2703 2660 2673 0 +5.16(+0.19%)
Mar 15, 2017 2659 2680 2642 2668 0 +17.11(+0.65%)
Mar 14, 2017 2645 2658 2621 2651 0 -10.24(-0.38%)
Mar 13, 2017 2650 2680 2634 2661 0 +9.36(+0.35%)
Mar 10, 2017 2655 2673 2623 2652 0 +12.72(+0.48%)
Mar 09, 2017 2631 2664 2617 2639 0 +10.22(+0.39%)
Mar 08, 2017 2667 2681 2626 2629 0 -22.04(-0.83%)
Mar 07, 2017 2663 2677 2641 2651 0 -15.57(-0.58%)
Mar 06, 2017 2678 2684 2646 2667 0 -20.39(-0.76%)
Mar 03, 2017 2687 2705 2660 2687 0 +1.95(+0.07%)
Mar 02, 2017 2730 2740 2668 2685 0 -54.20(-1.98%)
Mar 01, 2017 2741 2773 2717 2739 0 +35.30(+1.31%)
Feb 28, 2017 2709 2723 2692 2704 0 -11.56(-0.43%)
Feb 27, 2017 2722 2731 2699 2716 0 -3.97(-0.15%)
Feb 24, 2017 2713 2743 2692 2720 0 -20.25(-0.74%)
Feb 23, 2017 2745 2759 2712 2740 0 +6.59(+0.24%)
Feb 22, 2017 2710 2742 2693 2733 0 +13.58(+0.50%)
Feb 21, 2017 2721 2742 2701 2720 0 +5.06(+0.19%)
Feb 17, 2017 2715 2715 2715 2715 0 -36.43(-1.32%)
Feb 16, 2017 2768 2778 2736 2751 0 -18.66(-0.67%)
Feb 15, 2017 2779 2792 2752 2770 0 -12.39(-0.45%)
Feb 14, 2017 2774 2800 2766 2782 0 -1.52(-0.05%)
Feb 13, 2017 2776 2801 2764 2784 0 +10.28(+0.37%)
Feb 10, 2017 2774 2796 2752 2773 0 +8.85(+0.32%)
Feb 09, 2017 2745 2784 2732 2764 0 +30.60(+1.12%)
Feb 08, 2017 2737 2750 2707 2734 0 -12.40(-0.45%)
Feb 07, 2017 2753 2766 2729 2746 0 -0.59(-0.02%)
Feb 06, 2017 2748 2774 2732 2747 0 -8.52(-0.31%)
Feb 03, 2017 2749 2776 2722 2755 0 +43.69(+1.61%)
Feb 02, 2017 2723 2753 2697 2712 0 -20.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.