Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8059 8074 7867 7884 0 +52.62(+0.67%)
Apr 27, 2017 7797 7862 7771 7831 0 +71.78(+0.93%)
Apr 26, 2017 7763 7813 7734 7760 0 +18.21(+0.24%)
Apr 25, 2017 7726 7761 7690 7741 0 +15.32(+0.20%)
Apr 24, 2017 7741 7759 7693 7726 0 +66.93(+0.87%)
Apr 21, 2017 7698 7709 7636 7659 0 -30.77(-0.40%)
Apr 20, 2017 7677 7727 7640 7690 0 +0.31(+0.00%)
Apr 19, 2017 7758 7784 7670 7690 0 -33.21(-0.43%)
Apr 18, 2017 7704 7776 7694 7723 0 +5.06(+0.07%)
Apr 17, 2017 7605 7722 7599 7718 0 +134.56(+1.77%)
Apr 13, 2017 7634 7671 7576 7583 0 -87.71(-1.14%)
Apr 12, 2017 7719 7742 7655 7671 0 -45.33(-0.59%)
Apr 11, 2017 7751 7787 7670 7716 0 -34.66(-0.45%)
Apr 10, 2017 7691 7770 7683 7751 0 +97.21(+1.27%)
Apr 07, 2017 7693 7701 7607 7654 0 -29.89(-0.39%)
Apr 06, 2017 7796 7831 7644 7684 0 -74.70(-0.96%)
Apr 05, 2017 7782 7891 7730 7758 0 +10.00(+0.13%)
Apr 04, 2017 7625 7770 7611 7748 0 +127.46(+1.67%)
Apr 03, 2017 7588 7641 7564 7621 0 +39.90(+0.53%)
Mar 31, 2017 7506 7618 7499 7581 0 +76.23(+1.02%)
Mar 30, 2017 7492 7514 7464 7505 0 +17.59(+0.23%)
Mar 29, 2017 7370 7507 7364 7487 0 +141.55(+1.93%)
Mar 28, 2017 7309 7369 7293 7346 0 +71.89(+0.99%)
Mar 27, 2017 7198 7303 7156 7274 0 +12.43(+0.17%)
Mar 24, 2017 7312 7315 7240 7261 0 -14.28(-0.20%)
Mar 23, 2017 7280 7309 7250 7276 0 -4.41(-0.06%)
Mar 22, 2017 7218 7295 7202 7280 0 +42.03(+0.58%)
Mar 21, 2017 7383 7414 7220 7238 0 -122.48(-1.66%)
Mar 20, 2017 7322 7375 7308 7360 0 +31.85(+0.43%)
Mar 17, 2017 7333 7346 7303 7329 0 +1.28(+0.02%)
Mar 16, 2017 7336 7350 7297 7327 0 +8.33(+0.11%)
Mar 15, 2017 7327 7337 7263 7319 0 +9.11(+0.12%)
Mar 14, 2017 7318 7323 7262 7310 0 -15.70(-0.21%)
Mar 13, 2017 7312 7346 7300 7326 0 +8.27(+0.11%)
Mar 10, 2017 7358 7364 7308 7317 0 -2.98(-0.04%)
Mar 09, 2017 7305 7351 7293 7320 0 +18.96(+0.26%)
Mar 08, 2017 7283 7327 7266 7301 0 +34.76(+0.48%)
Mar 07, 2017 7271 7297 7246 7266 0 -10.25(-0.14%)
Mar 06, 2017 7264 7295 7224 7277 0 -25.12(-0.34%)
Mar 03, 2017 7286 7324 7265 7302 0 +2.73(+0.04%)
Mar 02, 2017 7335 7354 7280 7299 0 -37.11(-0.51%)
Mar 01, 2017 7338 7360 7296 7336 0 +68.77(+0.95%)
Feb 28, 2017 7328 7353 7232 7267 0 -45.64(-0.62%)
Feb 27, 2017 7263 7345 7234 7313 0 +28.62(+0.39%)
Feb 24, 2017 7270 7293 7208 7284 0 -41.74(-0.57%)
Feb 23, 2017 7377 7408 7292 7326 0 -37.17(-0.50%)
Feb 22, 2017 7369 7394 7325 7363 0 +0.04(+0.00%)
Feb 21, 2017 7299 7383 7284 7363 0 +92.60(+1.27%)
Feb 17, 2017 7271 7271 7271 7271 0 +12.05(+0.17%)
Feb 16, 2017 7252 7284 7221 7259 0 -2.90(-0.04%)
Feb 15, 2017 7185 7267 7173 7262 0 +58.00(+0.81%)
Feb 14, 2017 7205 7227 7161 7204 0 -2.12(-0.03%)
Feb 13, 2017 7170 7266 7141 7206 0 +67.75(+0.95%)
Feb 10, 2017 7100 7150 7088 7138 0 +56.72(+0.80%)
Feb 09, 2017 7078 7116 7056 7081 0 +19.96(+0.28%)
Feb 08, 2017 6994 7080 6985 7061 0 +69.86(+1.00%)
Feb 07, 2017 6958 7021 6939 6991 0 +44.56(+0.64%)
Feb 06, 2017 6962 6976 6907 6947 0 -18.85(-0.27%)
Feb 03, 2017 6939 7032 6913 6966 0 -214.29(-2.98%)
Feb 02, 2017 7154 7208 7086 7180 0 +55.94(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.