Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.560 +0.050 (+3.31%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.960	5.960	5.830	5.830	2,634	-0.09(-1.52%)
Apr 27, 2017	6.050	6.050	5.920	5.920	647	-0.04(-0.67%)
Apr 26, 2017	5.870	6.100	5.870	5.960	11,441	-0.03(-0.50%)
Apr 25, 2017	6.010	6.070	5.960	5.990	1,479	+0.04(+0.67%)
Apr 24, 2017	6.020	6.030	5.940	5.950	11,389	+0.01(+0.17%)
Apr 21, 2017	6.200	6.240	5.670	5.940	21,322	-0.31(-4.96%)
Apr 20, 2017	6.276	6.340	6.200	6.250	14,591	+0.05(+0.81%)
Apr 19, 2017	6.090	6.390	6.090	6.200	10,292	-0.18(-2.82%)
Apr 18, 2017	6.250	6.580	6.250	6.380	2,437	-0.02(-0.31%)
Apr 17, 2017	6.410	6.550	6.280	6.400	18,715	-0.10(-1.54%)
Apr 13, 2017	6.462	6.580	6.430	6.500	6,349	+0.03(+0.46%)
Apr 11, 2017		6.470	6.470	6.470	0	-0.04(-0.61%)
Apr 10, 2017	6.650	6.670	6.500	6.510	4,157	-0.17(-2.54%)
Apr 07, 2017	6.471	6.900	6.471	6.680	26,772	-0.06(-0.89%)
Apr 06, 2017	6.680	6.750	6.680	6.740	1,727	+0.17(+2.59%)
Apr 05, 2017	6.900	6.900	6.570	6.570	3,554	-0.37(-5.33%)
Apr 04, 2017	7.000	7.120	6.940	6.940	2,592	-0.01(-0.14%)
Apr 03, 2017	6.800	7.100	6.740	6.950	16,148	+0.01(+0.14%)
Mar 31, 2017	6.600	7.000	6.020	6.940	17,120	-0.04(-0.57%)
Mar 30, 2017	7.000	7.000	6.830	6.980	1,884	+0.02(+0.29%)
Mar 29, 2017	7.100	7.390	6.950	6.960	56,984	-0.10(-1.42%)
Mar 28, 2017	6.700	7.480	6.550	7.060	98,077	+0.56(+8.62%)
Mar 27, 2017	6.350	6.560	6.330	6.500	28,240	+0.11(+1.72%)
Mar 24, 2017	6.420	6.452	6.248	6.390	7,067	+0.01(+0.16%)
Mar 23, 2017	6.600	6.600	6.320	6.380	1,809	+0.11(+1.76%)
Mar 22, 2017	6.210	6.320	6.080	6.270	40,414	-0.05(-0.79%)
Mar 21, 2017	6.120	6.406	6.120	6.320	5,102	-0.08(-1.25%)
Mar 20, 2017	6.268	6.550	6.260	6.400	6,395	-0.05(-0.78%)
Mar 17, 2017	6.356	6.490	6.356	6.450	12,355	-0.10(-1.53%)
Mar 16, 2017	6.500	6.640	6.452	6.550	51,643	+0.20(+3.15%)
Mar 15, 2017	6.340	6.400	6.070	6.350	33,217	+0.14(+2.25%)
Mar 14, 2017	6.300	6.300	6.030	6.210	6,555	-0.03(-0.48%)
Mar 13, 2017	6.340	6.359	6.080	6.240	6,502	+0.04(+0.65%)
Mar 10, 2017	6.020	6.290	5.950	6.200	22,522	+0.09(+1.47%)
Mar 09, 2017	5.740	6.170	5.630	6.110	50,914	+0.48(+8.53%)
Mar 08, 2017	5.560	5.700	5.400	5.630	108,824	+0.05(+0.90%)
Mar 07, 2017	5.600	5.600	5.530	5.580	26,106	+0.00(+0.00%)
Mar 03, 2017		5.580	5.580	5.580	150	-0.02(-0.36%)
Mar 02, 2017	5.400	5.600	5.360	5.600	11,652	-0.02(-0.36%)
Mar 01, 2017	5.700	5.740	5.300	5.620	81,225	-0.03(-0.53%)
Feb 28, 2017	5.410	5.650	5.360	5.650	46,075	-0.05(-0.88%)
Feb 27, 2017	5.670	5.710	5.400	5.700	11,494	+0.04(+0.71%)
Feb 24, 2017	5.720	5.750	5.579	5.660	6,244	-0.05(-0.88%)
Feb 23, 2017	5.527	5.770	5.527	5.710	11,818	-0.07(-1.21%)
Feb 22, 2017	5.530	5.780	5.300	5.780	73,773	+0.19(+3.40%)
Feb 21, 2017	5.650	5.790	5.590	5.590	7,257	-0.12(-2.10%)
Feb 17, 2017		5.710	5.710	5.710	0	-0.02(-0.35%)
Feb 16, 2017	5.825	5.825	5.730	5.730	8,039	+0.03(+0.53%)
Feb 15, 2017	6.040	6.130	5.700	5.700	20,078	-0.36(-5.94%)
Feb 14, 2017	6.050	6.290	6.050	6.060	11,929	-0.02(-0.33%)
Feb 13, 2017	6.080	6.230	6.039	6.080	4,969	+0.00(+0.00%)
Feb 10, 2017	6.100	6.150	6.020	6.080	30,179	-0.02(-0.33%)
Feb 09, 2017	6.090	6.140	6.090	6.100	2,091	+0.04(+0.66%)
Feb 08, 2017	6.030	6.220	6.030	6.060	7,513	-0.02(-0.33%)
Feb 07, 2017	6.450	6.450	6.055	6.080	14,506	-0.06(-0.98%)
Feb 06, 2017	6.330	6.390	6.030	6.140	3,971	-0.01(-0.16%)
Feb 03, 2017	6.190	6.215	6.070	6.150	8,214	+0.01(+0.16%)
Feb 02, 2017	6.200	6.260	6.090	6.140	121,328	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices