Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3099 3128 3081 3111 0 +11.99(+0.39%)
Mar 30, 2017 3118 3125 3088 3099 0 -24.48(-0.78%)
Mar 29, 2017 3111 3131 3098 3124 0 +10.60(+0.34%)
Mar 28, 2017 3075 3133 3066 3113 0 +32.85(+1.07%)
Mar 27, 2017 3060 3089 3049 3080 0 +7.87(+0.26%)
Mar 24, 2017 3082 3092 3058 3072 0 -1.63(-0.05%)
Mar 23, 2017 3068 3094 3057 3074 0 +2.81(+0.09%)
Mar 22, 2017 3080 3092 3045 3071 0 -1.43(-0.05%)
Mar 21, 2017 3094 3108 3066 3073 0 -32.46(-1.05%)
Mar 20, 2017 3109 3115 3093 3105 0 -3.60(-0.12%)
Mar 17, 2017 3126 3132 3102 3109 0 -8.71(-0.28%)
Mar 16, 2017 3106 3122 3087 3117 0 +12.30(+0.40%)
Mar 15, 2017 3083 3113 3075 3105 0 +27.13(+0.88%)
Mar 14, 2017 3090 3097 3071 3078 0 -13.55(-0.44%)
Mar 13, 2017 3086 3099 3077 3092 0 +0.57(+0.02%)
Mar 10, 2017 3116 3119 3083 3091 0 -8.33(-0.27%)
Mar 09, 2017 3084 3110 3070 3099 0 +20.05(+0.65%)
Mar 08, 2017 3072 3093 3048 3079 0 +2.04(+0.07%)
Mar 07, 2017 3093 3102 3072 3077 0 -14.65(-0.47%)
Mar 06, 2017 3080 3099 3069 3092 0 -7.34(-0.24%)
Mar 03, 2017 3105 3116 3080 3099 0 -19.93(-0.64%)
Mar 02, 2017 3134 3141 3104 3119 0 -13.65(-0.44%)
Mar 01, 2017 3104 3150 3085 3133 0 +38.07(+1.23%)
Feb 28, 2017 3090 3121 3082 3095 0 +14.87(+0.48%)
Feb 27, 2017 3107 3117 3075 3080 0 -33.59(-1.08%)
Feb 24, 2017 3118 3127 3089 3113 0 -11.75(-0.38%)
Feb 23, 2017 3114 3148 3105 3125 0 +17.20(+0.55%)
Feb 22, 2017 3104 3118 3095 3108 0 -14.88(-0.48%)
Feb 21, 2017 3088 3133 3078 3123 0 +41.43(+1.34%)
Feb 17, 2017 3081 3081 3081 3081 0 -10.51(-0.34%)
Feb 16, 2017 3127 3145 3078 3092 0 -23.11(-0.74%)
Feb 15, 2017 3095 3128 3081 3115 0 +12.96(+0.42%)
Feb 14, 2017 3091 3109 3071 3102 0 +5.87(+0.19%)
Feb 13, 2017 3080 3107 3068 3096 0 +16.27(+0.53%)
Feb 10, 2017 3096 3109 3072 3080 0 -10.74(-0.35%)
Feb 09, 2017 3058 3131 3064 3091 0 +32.76(+1.07%)
Feb 08, 2017 3057 3074 3045 3058 0 -4.13(-0.13%)
Feb 07, 2017 3073 3091 3054 3062 0 -7.86(-0.26%)
Feb 06, 2017 3069 3087 3042 3070 0 +2.80(+0.09%)
Feb 03, 2017 2978 3083 2926 3067 0 +43.98(+1.45%)
Feb 02, 2017 3014 3038 2997 3023 0 +20.03(+0.67%)
Feb 01, 2017 3009 3026 2983 3003 0 -7.25(-0.24%)
Jan 31, 2017 3014 3036 2995 3010 0 +13.55(+0.45%)
Jan 30, 2017 3014 3031 2981 2997 0 -20.56(-0.68%)
Jan 27, 2017 3034 3037 2990 3017 0 -8.42(-0.28%)
Jan 26, 2017 3043 3050 3023 3026 0 -26.04(-0.85%)
Jan 25, 2017 3060 3067 3040 3052 0 -3.45(-0.11%)
Jan 24, 2017 3026 3077 3017 3055 0 +33.65(+1.11%)
Jan 23, 2017 3027 3036 3009 3022 0 -4.55(-0.15%)
Jan 20, 2017 3028 3044 3007 3026 0 +13.95(+0.46%)
Jan 19, 2017 3025 3032 3001 3012 0 -12.42(-0.41%)
Jan 18, 2017 3008 3041 3001 3025 0 +17.81(+0.59%)
Jan 17, 2017 2995 3016 2983 3007 0 +10.68(+0.36%)
Jan 13, 2017 2996 2996 2996 2996 0 +13.29(+0.45%)
Jan 12, 2017 2992 3011 2972 2983 0 -10.69(-0.36%)
Jan 11, 2017 2979 3010 2973 2994 0 +5.13(+0.17%)
Jan 10, 2017 2979 3000 2961 2988 0 +22.63(+0.76%)
Jan 09, 2017 2985 2990 2955 2966 0 -16.08(-0.54%)
Jan 06, 2017 2991 3011 2961 2982 0 +15.82(+0.53%)
Jan 05, 2017 2966 2995 2953 2966 0 -19.80(-0.66%)
Jan 04, 2017 2985 3005 2972 2986 0 +9.57(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.