Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.2000 0.2000 0.2000 25 -0.05(-20.00%)
Mar 28, 2017 0.2115 0.2500 0.1999 0.2500 54,831 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 20, 2017 0.2300 0.2300 0.2200 0.2200 17,220 -0.01(-4.35%)
Mar 17, 2017 0.2200 0.2300 0.2200 0.2300 18,180 +0.01(+4.55%)
Mar 16, 2017 0.2300 0.2300 0.2000 0.2200 23,800 -0.03(-12.00%)
Mar 13, 2017 0.2500 0.2500 0.2500 0 -0.01(-4.60%)
Mar 09, 2017 0.2621 0.2621 0.2621 0 -0.09(-25.13%)
Mar 08, 2017 0.3500 0.3500 0.3500 0.3500 156 +0.05(+15.66%)
Mar 06, 2017 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 01, 2017 0.3026 0.3026 0.3026 0 -0.05(-13.54%)
Feb 28, 2017 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Feb 27, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Feb 24, 2017 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Feb 23, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.03(+10.94%)
Feb 22, 2017 0.3155 0.3155 0.3155 0.3155 2,000 -0.08(-21.13%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2017 0.2600 0.4000 0.2100 0.4000 4,119 +0.00(+0.00%)
Feb 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2017 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 07, 2017 0.2990 0.3500 0.2700 0.3500 17,163 +0.05(+16.67%)
Feb 06, 2017 0.3000 0.4700 0.3000 0.3000 62,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.3000 0.2080 0.3000 34,823 +0.06(+25.00%)
Feb 02, 2017 0.2200 0.2400 0.2200 0.2400 15,060 +0.00(+0.00%)
Feb 01, 2017 0.2000 0.2400 0.2000 0.2400 15,200 +0.04(+20.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 23 +0.06(+40.65%)
Jan 26, 2017 0.1600 0.1600 0.1422 0.1422 9,000 -0.08(-35.36%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 20, 2017 0.1700 0.1701 0.1700 0.1700 15,889 -0.06(-26.09%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Jan 17, 2017 0.1750 0.1800 0.1700 0.1700 3,711 -0.01(-7.61%)
Jan 13, 2017 0.1840 0.1840 0.1840 0 -0.05(-20.00%)
Jan 12, 2017 0.2300 0.2300 0.2300 0.2300 9,488 -0.00(-1.58%)
Jan 10, 2017 0.2337 0.2337 0.2337 0 +0.01(+6.69%)
Jan 09, 2017 0.2180 0.2337 0.2180 0.2190 2,712 -0.04(-15.10%)
Jan 04, 2017 0.2580 0.2580 0.2580 0 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.