Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		54.75	54.75	54.75	0	-1.29(-2.30%)
Nov 24, 2017		56.04	56.04	56.04	90	+0.54(+0.97%)
Nov 22, 2017	55.53	55.53	55.50	55.50	200	+0.62(+1.13%)
Nov 21, 2017	55.36	55.45	54.88	54.88	15,085	-0.75(-1.35%)
Nov 17, 2017		55.63	55.63	55.63	0	+0.63(+1.15%)
Nov 15, 2017		55.00	55.00	55.00	0	-1.60(-2.83%)
Nov 14, 2017	56.60	56.60	56.60	56.60	500	-0.32(-0.56%)
Nov 07, 2017		56.92	56.92	56.92	0	-0.29(-0.51%)
Nov 01, 2017		57.21	57.21	57.21	0	+0.67(+1.19%)
Oct 30, 2017		56.54	56.54	56.54	50	+0.74(+1.33%)
Oct 19, 2017		55.80	55.80	55.80	0	+0.07(+0.13%)
Oct 16, 2017		55.73	55.73	55.73	0	+1.44(+2.65%)
Oct 11, 2017		54.29	54.29	54.29	0	-0.95(-1.72%)
Oct 09, 2017		55.24	55.24	55.24	0	+0.17(+0.31%)
Oct 05, 2017		55.07	55.07	55.07	1,986	+0.31(+0.57%)
Oct 02, 2017		54.76	54.76	54.76	0	-1.02(-1.83%)
Sep 13, 2017		55.78	55.78	55.78	8	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices