Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 174.54 176.05 170.30 172.23 728,314 -2.52(-1.44%)
Jan 30, 2017 175.89 175.89 170.19 174.75 652,159 -2.66(-1.50%)
Jan 27, 2017 175.03 180.00 172.01 177.41 614,922 -0.25(-0.14%)
Jan 26, 2017 176.45 178.50 175.75 177.66 496,893 +2.07(+1.18%)
Jan 25, 2017 174.56 176.30 173.01 175.59 549,139 +3.17(+1.84%)
Jan 24, 2017 169.34 173.37 168.30 172.42 555,671 +4.43(+2.64%)
Jan 23, 2017 168.72 170.65 165.70 167.99 513,460 -2.12(-1.25%)
Jan 20, 2017 168.89 171.21 168.77 170.11 439,216 +1.52(+0.90%)
Jan 19, 2017 169.34 170.49 167.13 168.59 423,097 -0.22(-0.13%)
Jan 18, 2017 168.50 168.99 165.05 168.81 1,079,062 +1.24(+0.74%)
Jan 17, 2017 174.10 174.76 167.17 167.57 616,249 -9.02(-5.11%)
Jan 13, 2017 176.59 176.59 176.59 0 +2.08(+1.19%)
Jan 12, 2017 176.04 177.36 171.36 174.51 418,901 -3.02(-1.70%)
Jan 11, 2017 175.95 177.55 173.86 177.53 406,707 +1.58(+0.90%)
Jan 10, 2017 175.68 176.48 173.51 175.95 470,814 +1.62(+0.93%)
Jan 09, 2017 176.34 176.34 173.42 174.33 495,098 -3.19(-1.80%)
Jan 06, 2017 176.41 179.35 175.47 177.52 401,672 +2.35(+1.34%)
Jan 05, 2017 178.29 179.97 173.26 175.17 601,777 -3.81(-2.13%)
Jan 04, 2017 172.13 179.38 172.13 178.98 597,445 +6.86(+3.99%)
Jan 03, 2017 174.66 176.78 169.41 172.12 488,619 +0.46(+0.27%)
Dec 30, 2016 171.66 171.66 171.66 0 +1.28(+0.75%)
Dec 29, 2016 170.88 173.44 168.80 170.38 243,319 -2.30(-1.33%)
Dec 28, 2016 175.00 175.23 171.59 172.68 263,926 -1.54(-0.88%)
Dec 27, 2016 173.52 175.74 171.74 174.22 244,545 +0.72(+0.41%)
Dec 23, 2016 173.50 173.50 173.50 0 +0.07(+0.04%)
Dec 22, 2016 173.20 173.50 171.69 173.43 335,720 +1.12(+0.65%)
Dec 21, 2016 172.10 173.27 170.49 172.31 337,134 +0.41(+0.24%)
Dec 20, 2016 170.45 172.05 169.95 171.90 251,325 +2.83(+1.67%)
Dec 19, 2016 168.65 169.42 166.07 169.07 404,842 +0.85(+0.51%)
Dec 16, 2016 172.57 173.64 167.68 168.22 1,442,141 -4.80(-2.77%)
Dec 15, 2016 168.00 175.61 166.19 173.02 766,161 +6.37(+3.82%)
Dec 14, 2016 165.61 170.17 163.65 166.65 570,071 -0.49(-0.29%)
Dec 13, 2016 167.23 168.41 163.54 167.14 755,624 +1.15(+0.69%)
Dec 12, 2016 169.47 170.78 163.96 165.99 618,603 -4.81(-2.82%)
Dec 09, 2016 170.49 171.75 167.18 170.80 428,014 +0.34(+0.20%)
Dec 08, 2016 170.60 173.58 168.88 170.46 524,469 +1.29(+0.76%)
Dec 07, 2016 167.07 169.29 165.43 169.17 497,704 +2.05(+1.23%)
Dec 06, 2016 166.77 167.36 163.50 167.12 377,285 +2.11(+1.28%)
Dec 05, 2016 164.02 165.55 162.31 165.01 469,719 +3.09(+1.91%)
Dec 02, 2016 161.03 162.36 158.24 161.92 457,682 -0.53(-0.33%)
Dec 01, 2016 158.18 163.39 158.18 162.45 598,104 +4.42(+2.80%)
Nov 30, 2016 156.25 159.90 154.58 158.03 564,854 +4.36(+2.84%)
Nov 29, 2016 153.36 155.34 152.13 153.67 364,274 +1.06(+0.69%)
Nov 28, 2016 154.41 155.66 152.06 152.61 557,075 -3.36(-2.15%)
Nov 25, 2016 156.16 156.55 154.05 155.97 137,704 -0.15(-0.10%)
Nov 23, 2016 156.12 156.12 156.12 0 +0.87(+0.56%)
Nov 22, 2016 153.56 155.53 152.35 155.25 528,606 +2.18(+1.42%)
Nov 21, 2016 152.00 153.28 150.64 153.07 490,903 +2.23(+1.48%)
Nov 18, 2016 149.79 151.40 149.01 150.84 368,188 +1.04(+0.69%)
Nov 17, 2016 148.78 149.87 147.56 149.80 459,145 +2.45(+1.66%)
Nov 16, 2016 149.49 149.59 146.79 147.35 633,865 -3.57(-2.37%)
Nov 15, 2016 148.62 151.74 144.31 150.92 843,923 -0.36(-0.24%)
Nov 14, 2016 147.03 153.39 146.21 151.28 1,332,774 +6.25(+4.31%)
Nov 11, 2016 138.47 145.36 138.16 145.03 1,245,885 +5.13(+3.67%)
Nov 10, 2016 134.21 141.84 134.10 139.90 1,203,136 +7.81(+5.91%)
Nov 09, 2016 125.23 133.50 124.77 132.09 859,001 +7.58(+6.09%)
Nov 08, 2016 122.60 124.76 121.12 124.51 480,770 +0.27(+0.22%)
Nov 07, 2016 122.08 124.95 122.08 124.24 630,514 +5.54(+4.67%)
Nov 04, 2016 117.90 120.23 116.59 118.70 362,378 +0.80(+0.68%)
Nov 03, 2016 118.02 119.58 117.30 117.90 445,502 +0.24(+0.20%)
Nov 02, 2016 119.51 119.51 117.06 117.66 456,250 -2.70(-2.24%)
Nov 01, 2016 121.75 122.66 118.61 120.36 671,158 -1.91(-1.56%)
Oct 31, 2016 123.28 123.93 121.59 122.27 678,633 -0.41(-0.33%)
Oct 28, 2016 125.22 126.07 122.42 122.68 401,040 -2.61(-2.08%)
Oct 27, 2016 125.37 126.55 123.50 125.29 512,502 +0.91(+0.73%)
Oct 26, 2016 123.13 124.91 122.81 124.38 364,325 +0.71(+0.57%)
Oct 25, 2016 126.63 127.27 123.58 123.67 529,681 -3.98(-3.12%)
Oct 24, 2016 126.30 128.50 125.95 127.65 656,530 +2.60(+2.08%)
Oct 21, 2016 125.40 126.00 120.39 125.05 1,520,009 +8.21(+7.03%)
Oct 20, 2016 117.07 118.23 115.75 116.84 653,256 -0.92(-0.78%)
Oct 19, 2016 115.61 117.76 114.98 117.76 408,875 +2.95(+2.57%)
Oct 18, 2016 116.48 116.59 114.22 114.81 456,804 -0.08(-0.07%)
Oct 17, 2016 115.50 117.30 114.56 114.89 402,480 -1.41(-1.21%)
Oct 14, 2016 116.53 117.32 115.58 116.30 381,420 +1.69(+1.47%)
Oct 13, 2016 116.22 116.84 112.00 114.61 491,998 -3.46(-2.93%)
Oct 12, 2016 118.71 119.95 117.66 118.07 331,823 -0.57(-0.48%)
Oct 11, 2016 120.19 121.75 117.65 118.64 573,493 -1.62(-1.35%)
Oct 10, 2016 119.98 121.43 119.48 120.26 519,325 +1.37(+1.15%)
Oct 07, 2016 117.86 119.24 116.42 118.89 500,944 +1.32(+1.12%)
Oct 06, 2016 118.68 119.04 117.28 117.57 809,197 -0.78(-0.66%)
Oct 05, 2016 113.54 119.07 113.21 118.35 1,167,211 +5.65(+5.01%)
Oct 04, 2016 110.38 113.99 109.67 112.70 538,002 +3.32(+3.04%)
Oct 03, 2016 109.61 110.86 108.94 109.38 533,733 -1.16(-1.05%)
Sep 30, 2016 107.76 110.89 107.14 110.54 410,776 +3.23(+3.01%)
Sep 29, 2016 109.48 110.91 106.91 107.31 400,555 -2.00(-1.83%)
Sep 28, 2016 108.42 109.42 106.42 109.31 403,662 +1.83(+1.70%)
Sep 27, 2016 106.16 107.69 104.84 107.48 308,155 +1.33(+1.25%)
Sep 26, 2016 108.35 110.67 105.95 106.15 374,570 -3.54(-3.23%)
Sep 23, 2016 108.65 110.84 108.60 109.69 291,689 +0.13(+0.12%)
Sep 22, 2016 108.50 110.00 108.42 109.56 420,642 +1.70(+1.58%)
Sep 21, 2016 107.97 109.38 106.46 107.86 407,668 +0.93(+0.87%)
Sep 20, 2016 108.43 108.54 106.39 106.93 281,534 -0.72(-0.67%)
Sep 19, 2016 107.91 109.53 106.87 107.65 378,005 +0.81(+0.76%)
Sep 16, 2016 106.35 108.06 106.27 106.84 875,501 -0.28(-0.26%)
Sep 15, 2016 104.21 107.31 103.86 107.12 364,947 +2.89(+2.77%)
Sep 14, 2016 105.41 105.85 103.12 104.23 516,445 -1.02(-0.97%)
Sep 13, 2016 106.11 106.12 103.32 105.25 380,121 -2.29(-2.13%)
Sep 12, 2016 106.87 108.07 104.54 107.54 483,728 -0.27(-0.25%)
Sep 09, 2016 107.83 109.90 107.70 107.81 475,379 -0.68(-0.63%)
Sep 08, 2016 108.31 109.22 107.24 108.49 249,110 +0.30(+0.28%)
Sep 07, 2016 107.11 108.21 106.75 108.19 376,876 +0.88(+0.82%)
Sep 06, 2016 111.28 111.72 107.10 107.31 422,698 -4.37(-3.91%)
Sep 02, 2016 111.45 111.68 111.68 111.68 531,600 +0.69(+0.62%)
Sep 01, 2016 110.99 112.83 108.80 110.99 363,941 -0.07(-0.06%)
Aug 31, 2016 111.48 112.15 109.69 111.06 534,357 -0.36(-0.32%)
Aug 30, 2016 109.70 112.42 109.70 111.42 621,488 +1.68(+1.53%)
Aug 29, 2016 108.50 110.56 108.46 109.74 427,624 +1.23(+1.13%)
Aug 26, 2016 107.43 109.83 106.89 108.51 394,269 +1.40(+1.31%)
Aug 25, 2016 106.05 107.14 105.84 107.11 263,709 +1.09(+1.03%)
Aug 24, 2016 106.71 107.74 105.56 106.02 306,006 -0.49(-0.46%)
Aug 23, 2016 106.19 106.98 104.90 106.51 199,151 +1.13(+1.07%)
Aug 22, 2016 104.98 106.00 104.64 105.38 193,738 -0.44(-0.42%)
Aug 19, 2016 105.56 106.32 104.92 105.82 295,424 -0.22(-0.21%)
Aug 18, 2016 105.51 106.34 105.01 106.04 276,055 +0.43(+0.41%)
Aug 17, 2016 106.49 107.12 105.56 105.61 405,536 -0.36(-0.34%)
Aug 16, 2016 104.84 106.31 103.61 105.97 372,688 +0.25(+0.24%)
Aug 15, 2016 103.16 106.00 103.05 105.72 300,623 +3.21(+3.13%)
Aug 12, 2016 102.50 102.70 101.28 102.51 240,134 -1.14(-1.10%)
Aug 11, 2016 104.12 105.11 101.81 103.65 354,578 -0.32(-0.31%)
Aug 10, 2016 105.85 106.95 103.65 103.97 570,406 -2.36(-2.22%)
Aug 09, 2016 102.94 106.34 102.94 106.33 644,244 +3.21(+3.11%)
Aug 08, 2016 104.58 104.95 102.86 103.12 397,337 -0.61(-0.59%)
Aug 05, 2016 100.11 104.08 100.11 103.73 704,744 +5.05(+5.12%)
Aug 04, 2016 98.72 99.47 97.96 98.68 275,737 -0.07(-0.07%)
Aug 03, 2016 97.91 99.49 97.91 98.75 527,726 +1.14(+1.17%)
Aug 02, 2016 97.72 98.91 96.86 97.61 465,645 -0.39(-0.40%)
Aug 01, 2016 100.77 101.68 97.94 98.00 557,277 -2.42(-2.41%)
Jul 29, 2016 101.14 102.22 100.01 100.42 407,619 -1.05(-1.03%)
Jul 28, 2016 102.70 103.41 101.28 101.47 299,663 -1.44(-1.40%)
Jul 27, 2016 102.69 104.77 102.24 102.91 410,022 +0.39(+0.38%)
Jul 26, 2016 101.32 103.53 101.26 102.52 405,001 +0.85(+0.84%)
Jul 25, 2016 100.25 101.85 100.02 101.67 512,776 +0.66(+0.65%)
Jul 22, 2016 101.00 102.20 98.06 101.01 746,710 -1.19(-1.16%)
Jul 21, 2016 103.73 104.65 102.10 102.20 556,386 -1.42(-1.37%)
Jul 20, 2016 105.00 105.00 102.82 103.62 429,197 -0.34(-0.33%)
Jul 19, 2016 102.19 105.26 102.19 103.96 567,413 +0.85(+0.82%)
Jul 18, 2016 102.60 103.44 102.06 103.11 484,839 +0.56(+0.55%)
Jul 15, 2016 102.23 103.68 101.31 102.55 527,227 +0.87(+0.86%)
Jul 14, 2016 100.76 102.59 99.59 101.68 717,024 +3.48(+3.54%)
Jul 13, 2016 98.56 99.40 96.83 98.20 398,915 -1.04(-1.05%)
Jul 12, 2016 97.51 99.45 97.06 99.24 680,901 +3.16(+3.29%)
Jul 11, 2016 95.81 97.51 95.36 96.08 492,595 +1.19(+1.25%)
Jul 08, 2016 95.28 96.72 93.15 94.89 692,725 +1.74(+1.87%)
Jul 07, 2016 90.53 93.94 90.43 93.15 965,227 +3.16(+3.51%)
Jul 05, 2016 92.85 93.65 88.52 89.99 662,402 -3.86(-4.11%)
Jul 01, 2016 94.23 93.85 93.85 93.85 747,200 -1.31(-1.38%)
Jun 30, 2016 93.00 95.17 91.33 95.16 813,627 +2.51(+2.71%)
Jun 29, 2016 91.92 93.23 90.67 92.65 725,668 +2.48(+2.75%)
Jun 28, 2016 86.16 90.70 86.16 90.17 2,091,959 +6.66(+7.98%)
Jun 27, 2016 91.15 91.15 82.90 83.51 2,030,240 -9.88(-10.58%)
Jun 24, 2016 98.00 99.88 90.27 93.39 1,901,351 -11.52(-10.98%)
Jun 23, 2016 101.08 104.91 100.80 104.91 472,578 +5.81(+5.86%)
Jun 22, 2016 100.27 101.36 99.02 99.10 389,543 -0.86(-0.86%)
Jun 21, 2016 100.38 100.41 98.79 99.96 403,108 +0.02(+0.02%)
Jun 20, 2016 101.03 102.92 99.71 99.94 523,284 +1.33(+1.35%)
Jun 17, 2016 97.94 99.22 97.07 98.61 1,012,412 +0.89(+0.91%)
Jun 16, 2016 98.90 98.90 95.90 97.72 418,535 -2.08(-2.08%)
Jun 15, 2016 99.99 102.08 99.22 99.80 552,852 +0.40(+0.40%)
Jun 14, 2016 101.40 102.76 98.57 99.40 710,212 -3.00(-2.93%)
Jun 13, 2016 102.73 104.95 102.13 102.40 492,650 -1.37(-1.32%)
Jun 10, 2016 105.00 105.72 103.49 103.77 453,618 -2.37(-2.23%)
Jun 09, 2016 107.31 108.74 105.00 106.14 376,284 -2.06(-1.90%)
Jun 08, 2016 108.56 109.65 108.08 108.20 429,307 -0.54(-0.50%)
Jun 07, 2016 109.20 109.92 107.91 108.74 378,750 -0.38(-0.35%)
Jun 06, 2016 106.33 109.63 105.01 109.12 330,942 +2.98(+2.81%)
Jun 03, 2016 107.11 108.89 103.07 106.14 812,478 -4.82(-4.34%)
Jun 02, 2016 109.91 110.97 108.40 110.96 342,362 +1.01(+0.92%)
Jun 01, 2016 108.04 110.19 106.35 109.95 618,204 -0.25(-0.23%)
May 31, 2016 109.40 110.88 108.83 110.20 836,668 +1.60(+1.47%)
May 27, 2016 106.35 108.60 108.60 108.60 462,400 +1.66(+1.55%)
May 26, 2016 107.79 108.62 105.81 106.94 469,214 -0.95(-0.88%)
May 25, 2016 104.95 108.47 104.95 107.89 574,594 +3.70(+3.55%)
May 24, 2016 101.34 105.54 101.34 104.19 495,993 +1.62(+1.58%)
May 23, 2016 102.65 103.14 100.83 102.57 438,285 -0.10(-0.10%)
May 20, 2016 101.64 103.64 101.25 102.67 483,475 +2.05(+2.04%)
May 19, 2016 100.62 103.17 99.26 100.62 674,459 -0.95(-0.94%)
May 18, 2016 96.75 102.77 96.75 101.57 1,016,026 +4.82(+4.98%)
May 17, 2016 95.67 97.76 94.87 96.75 1,080,918 +1.00(+1.04%)
May 16, 2016 92.61 96.05 92.51 95.75 638,052 +3.65(+3.96%)
May 13, 2016 94.90 96.57 91.37 92.10 960,885 -2.97(-3.12%)
May 12, 2016 97.97 98.76 94.24 95.07 558,148 -2.11(-2.17%)
May 11, 2016 97.65 99.69 96.82 97.18 420,495 -1.16(-1.18%)
May 10, 2016 97.04 99.18 96.56 98.34 341,903 +1.80(+1.86%)
May 09, 2016 96.38 97.99 95.73 96.54 385,158 -0.23(-0.24%)
May 06, 2016 95.38 96.79 94.63 96.77 421,774 +0.51(+0.53%)
May 05, 2016 97.35 99.52 95.48 96.26 628,334 -0.51(-0.53%)
May 04, 2016 100.03 100.62 95.45 96.77 1,069,930 -3.99(-3.96%)
May 03, 2016 103.50 103.50 99.86 100.76 572,032 -4.42(-4.20%)
May 02, 2016 104.08 106.12 102.90 105.18 446,767 +0.90(+0.86%)
Apr 29, 2016 102.62 104.61 101.71 104.28 789,757 +1.74(+1.70%)
Apr 28, 2016 104.10 105.16 102.28 102.54 676,533 -2.56(-2.44%)
Apr 27, 2016 106.15 106.42 103.96 105.10 858,404 -1.43(-1.34%)
Apr 26, 2016 106.89 107.60 105.03 106.53 748,352 -0.08(-0.08%)
Apr 25, 2016 106.94 106.97 104.95 106.61 695,163 -0.55(-0.51%)
Apr 22, 2016 101.10 107.77 101.00 107.16 2,297,836 -5.61(-4.97%)
Apr 21, 2016 114.99 115.93 112.55 112.77 638,227 -1.40(-1.23%)
Apr 20, 2016 112.62 115.12 111.62 114.17 620,898 +1.66(+1.48%)
Apr 19, 2016 109.89 112.51 109.28 112.51 748,604 +2.73(+2.49%)
Apr 18, 2016 107.91 110.75 107.46 109.78 416,487 +0.96(+0.88%)
Apr 15, 2016 109.77 110.29 108.07 108.82 326,047 -0.80(-0.73%)
Apr 14, 2016 108.71 112.69 107.81 109.62 531,263 +0.75(+0.69%)
Apr 13, 2016 103.03 109.94 102.92 108.87 1,116,623 +6.54(+6.39%)
Apr 12, 2016 100.14 102.50 99.74 102.33 392,810 +2.71(+2.72%)
Apr 11, 2016 100.02 102.53 99.17 99.62 318,155 +0.51(+0.51%)
Apr 08, 2016 98.81 100.51 98.37 99.11 520,809 +1.37(+1.40%)
Apr 07, 2016 100.80 101.50 96.34 97.74 382,912 -4.06(-3.99%)
Apr 06, 2016 100.09 101.86 98.48 101.80 421,439 +2.10(+2.11%)
Apr 05, 2016 102.00 102.00 99.44 99.70 526,362 -3.48(-3.37%)
Apr 04, 2016 102.80 103.98 101.60 103.18 457,517 +0.13(+0.13%)
Apr 01, 2016 101.03 103.14 99.71 103.05 867,852 +1.00(+0.98%)
Mar 31, 2016 103.04 104.17 100.74 102.05 901,480 -1.24(-1.20%)
Mar 30, 2016 101.37 104.65 101.37 103.29 656,921 +2.21(+2.19%)
Mar 29, 2016 99.25 101.15 97.30 101.08 618,170 +1.34(+1.34%)
Mar 28, 2016 99.97 100.88 98.36 99.74 440,583 -0.03(-0.03%)
Mar 24, 2016 98.73 99.77 99.77 99.77 585,400 -0.08(-0.08%)
Mar 23, 2016 100.28 101.45 98.68 99.85 481,985 -1.13(-1.12%)
Mar 22, 2016 99.38 101.23 97.69 100.98 434,932 +0.60(+0.60%)
Mar 21, 2016 98.95 101.38 98.59 100.38 442,609 +1.44(+1.46%)
Mar 18, 2016 96.31 101.51 94.47 98.94 785,010 +2.33(+2.41%)
Mar 17, 2016 97.65 97.65 94.81 96.61 1,090,448 -1.13(-1.16%)
Mar 16, 2016 99.41 103.00 95.46 97.74 710,463 -1.75(-1.76%)
Mar 15, 2016 99.06 100.20 98.02 99.49 532,387 -0.80(-0.80%)
Mar 14, 2016 99.79 101.10 97.52 100.29 514,123 -0.02(-0.02%)
Mar 11, 2016 97.72 100.43 96.74 100.31 664,519 +3.85(+3.99%)
Mar 10, 2016 97.14 97.83 92.55 96.46 700,916 +0.79(+0.83%)
Mar 09, 2016 99.81 99.81 95.29 95.67 793,519 -3.36(-3.39%)
Mar 08, 2016 101.33 103.04 98.86 99.03 842,224 -3.90(-3.79%)
Mar 07, 2016 101.00 102.98 100.03 102.93 675,048 +1.27(+1.25%)
Mar 04, 2016 100.00 102.66 99.67 101.66 967,862 +2.21(+2.22%)
Mar 03, 2016 96.77 99.50 96.59 99.45 903,099 +2.18(+2.24%)
Mar 02, 2016 94.81 97.78 93.81 97.27 823,284 +2.55(+2.69%)
Mar 01, 2016 89.30 95.25 88.19 94.72 947,482 +5.87(+6.61%)
Feb 29, 2016 90.67 91.01 88.49 88.85 925,210 -1.32(-1.46%)
Feb 26, 2016 86.84 91.81 86.76 90.17 952,462 +3.84(+4.45%)
Feb 25, 2016 84.27 86.91 83.67 86.33 625,336 +2.85(+3.41%)
Feb 24, 2016 82.41 83.85 80.31 83.48 823,506 -0.31(-0.37%)
Feb 23, 2016 87.32 87.32 83.21 83.79 785,951 -3.71(-4.24%)
Feb 22, 2016 87.40 90.33 86.74 87.50 768,815 +0.97(+1.12%)
Feb 19, 2016 85.89 86.99 84.80 86.53 646,439 -0.11(-0.13%)
Feb 18, 2016 88.18 88.67 85.72 86.64 712,486 -1.55(-1.76%)
Feb 17, 2016 88.98 90.50 87.61 88.19 827,670 +0.78(+0.89%)
Feb 16, 2016 85.75 89.06 85.37 87.41 801,484 +2.91(+3.44%)
Feb 12, 2016 81.09 84.50 84.50 84.50 752,500 +4.53(+5.66%)
Feb 11, 2016 80.31 83.03 77.87 79.97 1,216,037 -3.04(-3.66%)
Feb 10, 2016 84.99 87.16 82.87 83.01 647,993 -0.98(-1.17%)
Feb 09, 2016 82.40 85.30 80.37 83.99 1,443,393 -0.56(-0.66%)
Feb 08, 2016 89.24 89.24 83.58 84.55 1,672,378 -6.13(-6.76%)
Feb 05, 2016 94.41 95.83 90.18 90.68 1,112,433 -3.36(-3.57%)
Feb 04, 2016 94.36 97.06 92.18 94.04 817,072 -0.42(-0.44%)
Feb 03, 2016 95.72 96.86 91.61 94.46 904,694 -0.68(-0.71%)
Feb 02, 2016 100.69 100.78 94.00 95.14 864,110 -7.37(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.