Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.639 +0.239 (+9.95%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 116.00 116.00 108.00 109.00 11,302 -6.00(-5.22%)
Jan 30, 2017 100.00 120.00 100.00 115.00 46,179 +21.00(+22.34%)
Jan 27, 2017 92.00 97.00 92.00 94.00 1,326 +2.00(+2.17%)
Jan 26, 2017 98.00 99.00 92.00 92.00 2,341 -6.00(-6.12%)
Jan 25, 2017 100.00 100.00 96.00 98.00 2,058 -2.00(-2.00%)
Jan 24, 2017 103.00 104.00 98.00 100.00 2,958 -2.00(-1.96%)
Jan 23, 2017 104.00 105.82 95.14 102.00 7,322 -1.00(-0.97%)
Jan 20, 2017 96.00 107.00 96.00 103.00 16,802 +9.00(+9.57%)
Jan 19, 2017 85.00 95.90 85.00 94.00 16,703 +9.50(+11.24%)
Jan 18, 2017 86.00 86.00 84.00 84.50 537 -0.50(-0.59%)
Jan 17, 2017 85.00 87.00 83.00 85.00 3,846 +3.00(+3.66%)
Jan 13, 2017 82.00 82.00 82.00 0 +0.00(+0.00%)
Jan 12, 2017 87.00 87.00 81.00 82.00 2,032 -5.00(-5.75%)
Jan 11, 2017 84.00 87.00 82.25 87.00 7,369 +3.81(+4.58%)
Jan 10, 2017 83.11 84.00 82.50 83.19 343 -0.81(-0.96%)
Jan 09, 2017 84.00 84.00 81.00 84.00 1,284 +1.00(+1.20%)
Jan 06, 2017 83.00 84.50 83.00 83.00 573 -2.00(-2.35%)
Jan 05, 2017 82.00 85.00 81.60 85.00 2,841 +3.00(+3.66%)
Jan 04, 2017 85.00 85.00 80.00 82.00 2,121 -2.00(-2.38%)
Jan 03, 2017 85.00 85.00 75.00 84.00 7,206 +0.00(+0.00%)
Dec 30, 2016 84.00 84.00 84.00 0 +1.00(+1.20%)
Dec 29, 2016 86.00 86.78 83.00 83.00 3,180 -3.00(-3.49%)
Dec 28, 2016 87.00 89.00 86.00 86.00 1,239 -2.00(-2.27%)
Dec 27, 2016 86.00 91.00 85.00 88.00 2,798 +2.00(+2.33%)
Dec 23, 2016 86.00 86.00 86.00 0 +3.00(+3.61%)
Dec 22, 2016 84.00 87.00 82.00 83.00 1,651 -3.00(-3.49%)
Dec 21, 2016 85.00 91.00 83.42 86.00 2,268 +1.00(+1.18%)
Dec 20, 2016 88.00 88.00 81.00 85.00 3,214 -3.00(-3.41%)
Dec 19, 2016 87.00 89.85 87.00 88.00 2,512 +0.00(+0.00%)
Dec 16, 2016 85.00 89.00 85.00 88.00 1,536 +3.00(+3.53%)
Dec 15, 2016 84.00 88.00 84.00 85.00 1,333 +1.00(+1.19%)
Dec 14, 2016 90.14 90.40 84.00 84.00 3,315 -7.00(-7.69%)
Dec 13, 2016 90.00 92.00 90.00 91.00 938 +2.00(+2.25%)
Dec 12, 2016 96.00 96.00 89.00 89.00 3,300 -6.50(-6.81%)
Dec 09, 2016 97.00 97.00 95.00 95.50 1,527 -0.50(-0.52%)
Dec 08, 2016 99.00 99.00 96.00 96.00 1,922 -3.00(-3.03%)
Dec 07, 2016 101.00 101.00 98.00 99.00 906 -1.00(-1.00%)
Dec 06, 2016 101.00 101.00 97.00 100.00 1,673 -2.00(-1.96%)
Dec 05, 2016 96.00 102.00 96.00 102.00 1,903 +6.00(+6.25%)
Dec 02, 2016 101.00 101.86 96.00 96.00 2,155 -4.00(-4.00%)
Dec 01, 2016 99.00 100.40 97.00 100.00 2,856 +1.00(+1.01%)
Nov 30, 2016 101.00 101.00 99.00 99.00 2,120 -1.50(-1.49%)
Nov 29, 2016 100.00 101.02 98.00 100.50 1,431 -0.50(-0.50%)
Nov 28, 2016 100.00 103.00 100.00 101.00 674 -0.98(-0.96%)
Nov 25, 2016 101.98 101.98 100.00 101.98 474 +0.98(+0.97%)
Nov 23, 2016 101.00 101.00 101.00 0 -1.00(-0.98%)
Nov 22, 2016 104.00 104.00 99.00 102.00 1,736 +0.00(+0.00%)
Nov 21, 2016 101.00 105.00 100.00 102.00 2,126 +2.00(+2.00%)
Nov 18, 2016 104.00 104.00 98.00 100.00 3,517 -3.00(-2.91%)
Nov 17, 2016 105.00 106.00 103.00 103.00 1,043 +1.00(+0.98%)
Nov 16, 2016 108.00 110.00 102.00 102.00 2,028 -8.00(-7.27%)
Nov 15, 2016 111.00 111.00 108.02 110.00 3,206 -2.00(-1.79%)
Nov 14, 2016 109.00 112.46 107.00 112.00 2,182 +5.00(+4.67%)
Nov 11, 2016 104.00 111.00 98.00 107.00 5,386 +4.00(+3.88%)
Nov 10, 2016 97.00 105.00 97.00 103.00 4,425 +5.00(+5.10%)
Nov 09, 2016 100.00 102.00 96.10 98.00 2,373 -2.00(-2.00%)
Nov 08, 2016 96.00 100.00 96.00 100.00 2,077 +4.00(+4.17%)
Nov 07, 2016 104.00 106.00 96.00 96.00 3,924 -5.00(-4.95%)
Nov 04, 2016 108.00 109.00 100.00 101.00 4,721 -8.00(-7.34%)
Nov 03, 2016 110.80 112.00 106.00 109.00 3,333 -1.00(-0.91%)
Nov 02, 2016 112.00 112.00 110.00 110.00 1,187 +0.00(+0.00%)
Nov 01, 2016 114.00 115.18 110.00 110.00 1,561 -2.00(-1.79%)
Oct 31, 2016 112.00 114.00 112.00 112.00 1,293 +0.00(+0.00%)
Oct 28, 2016 117.00 121.00 112.00 112.00 3,944 -5.00(-4.27%)
Oct 27, 2016 122.00 123.00 117.00 117.00 4,803 -5.00(-4.10%)
Oct 26, 2016 122.00 125.00 121.00 122.00 2,396 +0.00(+0.00%)
Oct 25, 2016 128.00 129.00 120.34 122.00 6,608 -6.00(-4.69%)
Oct 24, 2016 117.00 129.00 116.00 128.00 12,707 +14.00(+12.28%)
Oct 21, 2016 116.00 116.00 114.00 114.00 1,039 +1.00(+0.88%)
Oct 20, 2016 112.00 114.80 112.00 113.00 835 -0.14(-0.12%)
Oct 19, 2016 113.00 116.00 111.35 113.14 1,559 -0.86(-0.75%)
Oct 18, 2016 113.00 116.00 110.02 114.00 1,273 +1.00(+0.88%)
Oct 17, 2016 117.00 117.00 111.44 113.00 1,969 -0.40(-0.35%)
Oct 14, 2016 120.00 122.00 111.00 113.40 15,020 +5.20(+4.81%)
Oct 13, 2016 110.00 111.00 108.00 108.20 1,276 -2.40(-2.17%)
Oct 12, 2016 112.00 112.00 110.00 110.60 1,512 -0.80(-0.72%)
Oct 11, 2016 113.00 113.10 110.02 111.40 1,382 -0.80(-0.71%)
Oct 10, 2016 112.60 115.60 111.80 112.20 1,638 -1.00(-0.88%)
Oct 07, 2016 114.20 117.00 112.60 113.20 1,001 -2.20(-1.91%)
Oct 06, 2016 116.40 116.40 113.76 115.40 732 -0.40(-0.35%)
Oct 05, 2016 114.20 119.60 113.10 115.80 3,446 +1.00(+0.87%)
Oct 04, 2016 116.60 122.00 112.20 114.80 3,062 -1.40(-1.20%)
Oct 03, 2016 117.20 121.98 112.20 116.20 3,962 -2.60(-2.19%)
Sep 30, 2016 118.60 121.60 116.20 118.80 3,185 +1.20(+1.02%)
Sep 29, 2016 121.40 122.00 117.20 117.60 2,398 -3.60(-2.97%)
Sep 28, 2016 118.60 121.60 116.82 121.20 2,082 +4.60(+3.95%)
Sep 27, 2016 121.40 121.40 114.40 116.60 3,711 -4.00(-3.32%)
Sep 26, 2016 119.20 125.60 119.20 120.60 7,023 -0.20(-0.17%)
Sep 23, 2016 125.00 125.00 115.00 120.80 1,877 -3.20(-2.58%)
Sep 22, 2016 124.80 126.00 121.20 124.00 4,025 +1.60(+1.31%)
Sep 21, 2016 121.80 126.00 118.60 122.40 4,111 +2.80(+2.34%)
Sep 20, 2016 122.60 122.60 112.00 119.60 3,575 +1.80(+1.53%)
Sep 19, 2016 115.60 118.60 114.40 117.80 1,878 +4.00(+3.51%)
Sep 16, 2016 110.80 114.00 108.60 113.80 2,688 +2.00(+1.79%)
Sep 15, 2016 106.00 113.00 106.00 111.80 3,055 +5.60(+5.27%)
Sep 14, 2016 111.60 115.00 105.20 106.20 3,470 -5.40(-4.84%)
Sep 13, 2016 110.60 115.20 107.80 111.60 2,462 +0.40(+0.36%)
Sep 12, 2016 114.00 114.00 110.00 111.20 5,611 -5.40(-4.63%)
Sep 09, 2016 118.40 121.40 113.40 116.60 7,541 -1.00(-0.85%)
Sep 08, 2016 116.00 119.60 115.00 117.60 1,759 -0.20(-0.17%)
Sep 07, 2016 118.60 120.00 115.40 117.80 6,286 -2.20(-1.83%)
Sep 06, 2016 116.80 121.20 116.00 120.00 4,041 +2.80(+2.39%)
Sep 02, 2016 118.00 117.20 117.20 117.20 1,695 -0.20(-0.17%)
Sep 01, 2016 118.80 122.39 115.31 117.40 2,342 -3.40(-2.81%)
Aug 31, 2016 121.00 123.61 116.00 120.80 3,215 -1.20(-0.98%)
Aug 30, 2016 121.80 123.78 111.20 122.00 3,640 -1.20(-0.97%)
Aug 29, 2016 122.00 126.08 121.80 123.20 2,299 +1.40(+1.15%)
Aug 26, 2016 125.00 126.63 121.40 121.80 2,705 -3.60(-2.87%)
Aug 25, 2016 121.60 127.40 121.60 125.40 2,435 +1.80(+1.46%)
Aug 24, 2016 126.80 128.20 121.02 123.60 4,933 -4.60(-3.59%)
Aug 23, 2016 126.00 133.60 126.00 128.20 8,810 +2.40(+1.91%)
Aug 22, 2016 123.60 135.00 122.40 125.80 16,673 +3.20(+2.61%)
Aug 19, 2016 126.20 127.36 121.00 122.60 15,671 -2.80(-2.23%)
Aug 18, 2016 128.40 139.80 119.00 125.40 102,617 +14.20(+12.77%)
Aug 17, 2016 110.61 113.00 105.91 111.20 4,173 +2.60(+2.39%)
Aug 16, 2016 111.20 113.80 107.80 108.60 3,587 -1.70(-1.54%)
Aug 15, 2016 107.00 114.00 106.40 110.30 9,429 +4.90(+4.65%)
Aug 12, 2016 102.80 106.80 102.20 105.40 4,666 +2.00(+1.93%)
Aug 11, 2016 100.20 105.00 98.20 103.40 2,573 +3.20(+3.19%)
Aug 10, 2016 101.20 101.60 98.02 100.20 3,399 -2.00(-1.96%)
Aug 09, 2016 103.00 103.00 98.17 102.20 6,642 -1.20(-1.16%)
Aug 08, 2016 103.40 105.00 96.00 103.40 26,311 -10.20(-8.98%)
Aug 05, 2016 114.00 114.40 112.00 113.60 5,247 +0.00(+0.00%)
Aug 04, 2016 111.20 114.00 110.20 113.60 5,781 +1.00(+0.89%)
Aug 03, 2016 112.20 116.20 110.04 112.60 3,646 -1.20(-1.05%)
Aug 02, 2016 121.60 121.80 113.00 113.80 10,356 -3.93(-3.34%)
Aug 01, 2016 116.80 119.39 116.00 117.73 6,431 -1.27(-1.07%)
Jul 29, 2016 115.60 126.80 115.00 119.00 20,776 +2.00(+1.71%)
Jul 28, 2016 112.20 118.40 111.99 117.00 5,862 +4.80(+4.28%)
Jul 27, 2016 111.80 114.80 109.20 112.20 4,904 -1.00(-0.88%)
Jul 26, 2016 114.60 115.00 110.00 113.20 12,326 -1.80(-1.57%)
Jul 25, 2016 125.40 125.58 114.00 115.00 18,907 -8.20(-6.66%)
Jul 22, 2016 120.00 125.00 116.60 123.20 20,710 +1.00(+0.82%)
Jul 21, 2016 119.40 126.47 119.20 122.20 23,353 +0.00(+0.00%)
Jul 20, 2016 117.40 126.80 113.20 122.20 39,622 +5.80(+4.98%)
Jul 19, 2016 119.00 119.40 111.20 116.40 27,793 -3.20(-2.68%)
Jul 18, 2016 122.00 141.40 116.40 119.60 271,381 +12.80(+11.99%)
Jul 15, 2016 109.80 119.00 104.00 106.80 51,262 -4.00(-3.61%)
Jul 14, 2016 115.40 122.58 109.80 110.80 38,927 -9.00(-7.51%)
Jul 13, 2016 106.00 124.60 101.80 119.80 117,445 +15.20(+14.53%)
Jul 12, 2016 106.40 109.20 100.20 104.60 61,197 -5.00(-4.56%)
Jul 11, 2016 127.60 129.60 106.60 109.60 131,708 -24.20(-18.09%)
Jul 08, 2016 103.60 144.60 82.60 133.80 639,296 +51.20(+61.99%)
Jul 07, 2016 76.60 89.80 76.00 82.60 13,170 +6.20(+8.12%)
Jul 05, 2016 79.60 79.80 74.61 76.40 1,753 -3.20(-4.02%)
Jul 01, 2016 78.80 79.60 79.60 79.60 1,110 +2.00(+2.58%)
Jun 30, 2016 72.80 78.96 72.80 77.60 4,409 +4.80(+6.59%)
Jun 29, 2016 73.00 74.82 72.00 72.80 1,182 -0.20(-0.28%)
Jun 28, 2016 73.80 74.00 72.80 73.00 884 -0.20(-0.27%)
Jun 27, 2016 73.00 75.00 70.60 73.20 1,630 +1.00(+1.39%)
Jun 24, 2016 75.20 77.40 72.20 72.20 2,041 -4.00(-5.25%)
Jun 23, 2016 78.80 79.20 75.60 76.20 1,489 -0.60(-0.78%)
Jun 22, 2016 78.40 78.40 74.60 76.80 712 -1.20(-1.54%)
Jun 21, 2016 78.20 78.97 73.80 78.00 1,400 +0.80(+1.04%)
Jun 20, 2016 77.20 79.20 77.20 77.20 1,482 +0.20(+0.26%)
Jun 17, 2016 74.40 78.20 74.40 77.00 1,273 +2.60(+3.49%)
Jun 16, 2016 74.80 74.80 72.60 74.40 620 -0.60(-0.80%)
Jun 15, 2016 75.20 76.38 74.80 75.00 813 -1.00(-1.32%)
Jun 14, 2016 74.80 77.40 74.00 76.00 460 +0.00(+0.00%)
Jun 13, 2016 72.40 77.00 72.00 76.00 1,386 +3.00(+4.11%)
Jun 10, 2016 76.00 76.20 72.00 73.00 1,496 -1.40(-1.88%)
Jun 09, 2016 82.00 82.00 73.00 74.40 2,492 -7.80(-9.49%)
Jun 08, 2016 73.20 85.00 73.20 82.20 9,178 +9.00(+12.30%)
Jun 07, 2016 72.40 74.00 72.40 73.20 1,464 +0.80(+1.10%)
Jun 06, 2016 72.40 73.40 70.80 72.40 761 +1.20(+1.69%)
Jun 03, 2016 72.80 74.20 71.20 71.20 1,508 -0.40(-0.56%)
Jun 02, 2016 73.80 74.58 71.60 71.60 832 -1.80(-2.45%)
Jun 01, 2016 73.40 74.72 73.00 73.40 996 +0.40(+0.55%)
May 31, 2016 72.00 75.00 72.00 73.00 2,342 +1.80(+2.53%)
May 27, 2016 73.00 71.20 71.20 71.20 760 -1.60(-2.20%)
May 26, 2016 72.60 74.00 71.80 72.80 2,242 +0.20(+0.27%)
May 25, 2016 72.80 73.60 70.20 72.60 2,817 -0.60(-0.82%)
May 24, 2016 72.60 73.20 70.40 73.20 2,484 +1.00(+1.39%)
May 23, 2016 72.00 73.40 71.60 72.20 791 +0.80(+1.12%)
May 20, 2016 71.00 73.52 70.60 71.40 1,067 +0.00(+0.00%)
May 19, 2016 72.40 74.60 70.80 71.40 1,885 -2.20(-2.99%)
May 18, 2016 72.00 75.00 71.40 73.60 1,038 +0.60(+0.82%)
May 17, 2016 72.80 76.60 71.20 73.00 1,919 +0.60(+0.83%)
May 16, 2016 71.60 76.00 71.60 72.40 1,659 -0.60(-0.82%)
May 13, 2016 78.40 78.60 70.20 73.00 6,699 -5.40(-6.89%)
May 12, 2016 80.80 82.40 78.00 78.40 1,459 -2.40(-2.97%)
May 11, 2016 78.80 83.80 78.80 80.80 2,900 -1.80(-2.18%)
May 10, 2016 80.00 83.80 80.00 82.60 3,260 +2.80(+3.51%)
May 09, 2016 83.40 85.60 79.80 79.80 3,313 -4.00(-4.77%)
May 06, 2016 85.60 85.60 83.40 83.80 753 -1.20(-1.41%)
May 05, 2016 87.40 88.40 85.00 85.00 1,262 -1.40(-1.62%)
May 04, 2016 86.80 88.00 86.40 86.40 1,485 -0.20(-0.23%)
May 03, 2016 86.80 87.49 86.60 86.60 596 -1.80(-2.04%)
May 02, 2016 88.40 89.00 87.00 88.40 1,093 +0.00(+0.00%)
Apr 29, 2016 88.20 89.80 86.60 88.40 629 -0.60(-0.67%)
Apr 28, 2016 87.90 89.80 87.20 89.00 798 +1.40(+1.60%)
Apr 27, 2016 88.40 88.48 86.50 87.60 1,089 -0.60(-0.68%)
Apr 26, 2016 87.37 89.80 87.37 88.20 1,317 +1.20(+1.38%)
Apr 25, 2016 86.00 88.80 86.00 87.00 1,116 -0.20(-0.23%)
Apr 22, 2016 89.80 89.80 87.00 87.20 2,116 -1.60(-1.80%)
Apr 21, 2016 89.40 91.60 88.20 88.80 2,037 -1.34(-1.49%)
Apr 20, 2016 91.60 91.80 89.00 90.14 1,390 -1.86(-2.02%)
Apr 19, 2016 90.20 92.00 90.08 92.00 1,133 +1.60(+1.77%)
Apr 18, 2016 89.40 92.50 89.40 90.40 1,423 -0.60(-0.66%)
Apr 15, 2016 92.20 95.00 91.00 91.00 1,919 -2.00(-2.15%)
Apr 14, 2016 91.80 93.00 90.02 93.00 1,551 +2.00(+2.20%)
Apr 13, 2016 87.40 96.60 86.20 91.00 4,835 +3.80(+4.36%)
Apr 12, 2016 87.20 88.40 86.00 87.20 2,184 -0.60(-0.68%)
Apr 11, 2016 88.40 89.58 85.00 87.80 1,480 +0.20(+0.23%)
Apr 08, 2016 90.40 90.40 85.48 87.60 2,988 -1.60(-1.79%)
Apr 07, 2016 92.20 92.80 87.01 89.20 2,714 -4.60(-4.90%)
Apr 06, 2016 90.40 93.80 87.20 93.80 2,435 +3.40(+3.76%)
Apr 05, 2016 89.00 93.00 88.80 90.40 2,315 +1.20(+1.35%)
Apr 04, 2016 96.40 97.71 89.00 89.20 5,906 -6.60(-6.89%)
Apr 01, 2016 98.20 101.80 95.80 95.80 7,982 -3.20(-3.23%)
Mar 31, 2016 100.20 113.00 96.80 99.00 39,475 -0.80(-0.80%)
Mar 30, 2016 101.80 101.80 97.81 99.80 2,076 -0.80(-0.80%)
Mar 29, 2016 100.00 101.60 97.20 100.60 1,201 +0.60(+0.60%)
Mar 28, 2016 95.60 101.80 94.80 100.00 3,130 +4.40(+4.60%)
Mar 24, 2016 94.00 95.60 95.60 95.60 1,065 +1.00(+1.06%)
Mar 23, 2016 100.20 103.00 93.60 94.60 5,490 -7.00(-6.89%)
Mar 22, 2016 101.20 103.60 98.60 101.60 2,026 +0.40(+0.40%)
Mar 21, 2016 98.60 101.80 98.21 101.20 2,503 +1.80(+1.81%)
Mar 18, 2016 95.00 100.00 94.20 99.40 3,987 +5.00(+5.30%)
Mar 17, 2016 95.00 97.00 94.00 94.40 2,882 -0.80(-0.84%)
Mar 16, 2016 97.40 98.36 93.60 95.20 2,055 -2.20(-2.26%)
Mar 15, 2016 104.90 105.20 93.60 97.40 7,993 -4.80(-4.70%)
Mar 14, 2016 105.60 108.40 101.60 102.20 7,020 -4.00(-3.77%)
Mar 11, 2016 104.40 109.80 101.00 106.20 2,472 +3.20(+3.11%)
Mar 10, 2016 112.20 113.40 103.00 103.00 7,946 -7.00(-6.36%)
Mar 09, 2016 105.60 114.00 101.20 110.00 15,579 +4.00(+3.77%)
Mar 08, 2016 120.40 125.20 104.00 106.00 11,330 -19.20(-15.34%)
Mar 07, 2016 128.60 134.40 120.60 125.20 8,919 -2.00(-1.57%)
Mar 04, 2016 132.20 135.60 127.00 127.20 1,993 -4.00(-3.05%)
Mar 03, 2016 128.60 136.00 126.60 131.20 3,458 +1.80(+1.39%)
Mar 02, 2016 129.20 130.07 122.40 129.40 2,933 +1.00(+0.78%)
Mar 01, 2016 130.20 134.00 123.20 128.40 4,491 -1.20(-0.93%)
Feb 29, 2016 127.80 133.40 126.60 129.60 2,742 +2.80(+2.21%)
Feb 26, 2016 129.40 135.00 126.80 126.80 4,201 -2.00(-1.55%)
Feb 25, 2016 123.20 131.60 122.50 128.80 8,103 +5.60(+4.55%)
Feb 24, 2016 116.00 123.20 116.00 123.20 1,940 +4.80(+4.05%)
Feb 23, 2016 117.80 121.80 116.40 118.40 1,081 +0.60(+0.51%)
Feb 22, 2016 112.40 122.00 109.70 117.80 4,584 +7.60(+6.90%)
Feb 19, 2016 106.00 112.20 103.40 110.20 1,594 +3.00(+2.80%)
Feb 18, 2016 112.00 112.60 106.28 107.20 3,258 -4.80(-4.29%)
Feb 17, 2016 107.40 112.40 104.40 112.00 2,600 +3.40(+3.13%)
Feb 16, 2016 102.40 108.60 100.20 108.60 2,975 +7.20(+7.10%)
Feb 12, 2016 104.40 101.40 101.40 101.40 3,385 -3.00(-2.87%)
Feb 11, 2016 109.20 109.20 98.80 104.40 3,138 -5.40(-4.92%)
Feb 10, 2016 112.60 112.80 108.20 109.80 1,348 -2.60(-2.31%)
Feb 09, 2016 112.00 115.80 108.20 112.40 2,689 +0.60(+0.54%)
Feb 08, 2016 115.60 117.00 108.50 111.80 3,788 -4.60(-3.95%)
Feb 05, 2016 117.20 119.40 112.60 116.40 2,111 -2.40(-2.02%)
Feb 04, 2016 119.20 122.40 115.00 118.80 3,380 -0.60(-0.50%)
Feb 03, 2016 126.60 126.60 116.00 119.40 2,328 -2.00(-1.65%)
Feb 02, 2016 121.60 125.00 117.20 121.40 5,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.