Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.72 -0.27 (-0.71%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.27 12.27 11.89 12.06 31,997 -0.09(-0.71%)
Jul 28, 2017 12.23 12.36 12.06 12.14 33,322 -0.13(-1.06%)
Jul 27, 2017 12.53 12.75 12.27 12.27 50,307 -0.17(-1.39%)
Jul 26, 2017 11.80 12.97 11.76 12.45 133,636 +1.21(+10.77%)
Jul 25, 2017 11.02 11.37 10.97 11.24 32,718 +0.26(+2.36%)
Jul 24, 2017 10.85 11.02 10.72 10.98 18,777 +0.13(+1.19%)
Jul 21, 2017 10.85 10.98 10.76 10.85 55,133 -0.09(-0.79%)
Jul 20, 2017 10.89 11.02 10.85 10.93 16,844 +0.13(+1.20%)
Jul 19, 2017 10.68 10.89 10.68 10.80 12,113 +0.13(+1.21%)
Jul 18, 2017 10.63 10.72 10.55 10.68 9,552 -0.04(-0.40%)
Jul 17, 2017 11.06 11.06 10.63 10.72 35,312 -0.26(-2.36%)
Jul 14, 2017 11.11 11.17 10.85 10.98 10,746 -0.17(-1.55%)
Jul 13, 2017 10.98 11.28 10.98 11.15 31,023 +0.17(+1.58%)
Jul 12, 2017 11.02 11.11 10.80 10.98 24,615 +0.00(+0.00%)
Jul 11, 2017 11.15 11.19 10.98 10.98 11,190 -0.09(-0.78%)
Jul 10, 2017 11.15 11.28 11.06 11.06 23,908 -0.04(-0.39%)
Jul 07, 2017 11.06 11.19 11.06 11.11 20,191 +0.04(+0.39%)
Jul 06, 2017 11.02 11.24 10.93 11.06 34,917 -0.04(-0.39%)
Jul 05, 2017 11.45 11.50 11.11 11.11 15,791 -0.30(-2.65%)
Jul 03, 2017 11.67 11.67 11.14 11.41 18,009 -0.22(-1.86%)
Jun 30, 2017 11.54 11.63 11.37 11.63 15,678 +0.09(+0.75%)
Jun 29, 2017 11.67 11.76 11.12 11.54 38,912 +0.00(+0.00%)
Jun 28, 2017 11.02 11.93 11.02 11.54 32,607 +0.52(+4.71%)
Jun 27, 2017 10.80 11.19 10.80 11.02 15,641 +0.09(+0.79%)
Jun 26, 2017 10.80 11.02 10.72 10.93 51,652 -0.04(-0.39%)
Jun 23, 2017 11.41 11.41 10.98 10.98 31,237 -0.35(-3.05%)
Jun 22, 2017 11.45 11.58 11.15 11.32 30,890 -0.17(-1.50%)
Jun 21, 2017 11.50 11.58 11.37 11.50 18,688 -0.04(-0.38%)
Jun 20, 2017 11.63 11.83 11.45 11.54 21,045 -0.30(-2.55%)
Jun 19, 2017 12.10 12.10 11.71 11.84 45,029 +0.09(+0.73%)
Jun 16, 2017 11.97 11.97 11.71 11.76 18,070 -0.35(-2.86%)
Jun 15, 2017 12.27 12.68 12.01 12.10 25,521 -0.22(-1.75%)
Jun 14, 2017 12.10 12.36 12.10 12.32 21,892 +0.09(+0.71%)
Jun 13, 2017 12.10 12.27 12.06 12.23 21,654 +0.22(+1.80%)
Jun 12, 2017 11.84 12.19 11.80 12.01 52,347 -0.22(-1.77%)
Jun 09, 2017 12.27 12.53 12.23 12.23 17,514 -0.22(-1.74%)
Jun 08, 2017 12.36 12.49 12.01 12.45 37,356 +0.13(+1.05%)
Jun 07, 2017 12.27 12.45 11.85 12.32 59,361 -0.13(-1.04%)
Jun 06, 2017 12.75 12.75 12.27 12.45 27,155 -0.22(-1.71%)
Jun 05, 2017 12.71 12.79 12.51 12.66 36,682 +0.09(+0.69%)
Jun 02, 2017 12.53 12.70 12.27 12.58 42,775 +0.09(+0.69%)
Jun 01, 2017 12.36 12.62 12.27 12.49 20,213 +0.17(+1.40%)
May 31, 2017 12.36 12.62 12.15 12.32 39,111 -0.04(-0.35%)
May 30, 2017 11.93 12.58 11.89 12.36 65,848 +0.22(+1.78%)
May 26, 2017 12.06 12.19 12.02 12.14 16,164 +0.04(+0.36%)
May 25, 2017 12.14 12.40 11.86 12.10 38,646 +0.05(+0.43%)
May 24, 2017 11.84 12.14 11.75 12.05 36,689 +0.21(+1.81%)
May 23, 2017 11.66 11.88 11.62 11.84 36,170 +0.09(+0.73%)
May 22, 2017 11.66 11.84 11.19 11.75 80,832 -0.13(-1.08%)
May 19, 2017 11.75 11.96 11.58 11.88 57,042 +0.04(+0.36%)
May 18, 2017 11.79 12.01 11.66 11.84 21,599 -0.04(-0.36%)
May 17, 2017 12.22 12.33 11.71 11.88 48,000 -0.60(-4.81%)
May 16, 2017 12.69 12.79 12.31 12.48 35,081 -0.21(-1.69%)
May 15, 2017 12.26 12.90 12.22 12.69 91,880 +0.43(+3.50%)
May 12, 2017 12.74 12.74 12.18 12.26 61,022 -0.64(-4.98%)
May 11, 2017 12.44 12.99 12.44 12.91 41,339 +0.13(+1.01%)
May 10, 2017 13.21 13.23 12.48 12.78 98,677 -0.43(-3.25%)
May 09, 2017 12.99 13.46 12.99 13.21 86,546 +0.26(+1.99%)
May 08, 2017 13.25 13.42 12.86 12.95 130,466 +0.04(+0.33%)
May 05, 2017 12.65 12.95 12.56 12.91 77,589 +0.21(+1.69%)
May 04, 2017 12.65 12.82 12.56 12.69 38,283 -0.04(-0.34%)
May 03, 2017 12.86 12.91 12.52 12.74 95,201 -0.13(-1.00%)
May 02, 2017 12.86 12.99 12.74 12.86 80,947 +0.13(+1.01%)
May 01, 2017 12.48 13.04 12.44 12.74 203,918 +0.56(+4.58%)
Apr 28, 2017 11.96 12.22 11.96 12.18 59,699 +0.21(+1.79%)
Apr 27, 2017 11.96 12.01 11.84 11.96 55,616 +0.02(+0.18%)
Apr 26, 2017 11.96 12.31 11.79 11.94 57,039 +0.11(+0.91%)
Apr 25, 2017 11.53 12.12 11.45 11.84 183,911 +0.39(+3.37%)
Apr 24, 2017 10.51 11.49 10.51 11.45 158,457 +1.16(+11.25%)
Apr 21, 2017 9.863 10.55 9.691 10.29 86,015 +0.94(+10.09%)
Apr 20, 2017 9.305 9.433 9.219 9.348 36,024 +0.04(+0.46%)
Apr 19, 2017 9.434 9.605 9.262 9.305 53,132 -0.13(-1.36%)
Apr 18, 2017 9.434 9.434 9.305 9.434 34,256 +0.00(+0.00%)
Apr 17, 2017 9.562 9.605 9.434 9.434 7,720 -0.04(-0.45%)
Apr 13, 2017 9.470 9.520 9.434 9.477 6,932 -0.13(-1.34%)
Apr 12, 2017 9.562 9.648 9.520 9.605 10,550 -0.00(-0.00%)
Apr 11, 2017 9.520 9.691 9.520 9.605 7,283 +0.04(+0.45%)
Apr 10, 2017 9.434 9.605 9.348 9.562 27,454 +0.30(+3.24%)
Apr 07, 2017 9.262 9.434 9.176 9.262 19,086 +0.00(+0.00%)
Apr 06, 2017 9.562 9.605 9.219 9.262 72,774 -0.21(-2.26%)
Apr 05, 2017 9.305 9.520 9.219 9.477 71,276 +0.21(+2.31%)
Apr 04, 2017 9.648 9.948 9.219 9.262 26,675 -0.60(-6.09%)
Apr 03, 2017 9.905 9.948 9.719 9.863 56,650 -0.04(-0.43%)
Mar 31, 2017 9.734 9.931 9.391 9.905 68,160 +0.34(+3.59%)
Mar 30, 2017 9.648 9.777 9.520 9.562 6,632 +0.00(+0.00%)
Mar 29, 2017 9.728 9.777 9.562 9.562 8,731 -0.09(-0.89%)
Mar 28, 2017 9.648 9.734 9.605 9.648 8,253 +0.04(+0.45%)
Mar 27, 2017 9.605 9.605 9.520 9.605 9,346 +0.09(+0.90%)
Mar 24, 2017 9.534 9.820 9.504 9.520 11,934 -0.04(-0.45%)
Mar 23, 2017 9.434 9.605 9.348 9.562 6,725 +0.13(+1.36%)
Mar 22, 2017 9.391 9.477 8.919 9.434 11,512 -0.09(-0.90%)
Mar 21, 2017 9.734 9.905 9.262 9.520 81,064 -0.17(-1.77%)
Mar 20, 2017 9.305 9.691 9.262 9.691 49,215 +0.34(+3.67%)
Mar 17, 2017 9.434 9.562 9.284 9.348 65,458 -0.09(-0.91%)
Mar 16, 2017 9.562 9.777 9.262 9.434 11,950 -0.04(-0.45%)
Mar 15, 2017 9.648 9.820 9.477 9.477 19,666 -0.09(-0.90%)
Mar 14, 2017 9.648 9.691 9.391 9.562 11,436 -0.09(-0.89%)
Mar 13, 2017 9.348 9.691 9.348 9.648 22,571 +0.39(+4.17%)
Mar 10, 2017 9.262 9.348 9.048 9.262 62,002 +0.26(+2.86%)
Mar 09, 2017 8.962 9.005 8.791 9.005 62,083 +0.13(+1.45%)
Mar 08, 2017 9.005 9.026 8.876 8.876 7,295 -0.13(-1.43%)
Mar 07, 2017 8.876 9.262 8.833 9.005 31,341 +0.21(+2.44%)
Mar 06, 2017 9.048 9.091 8.791 8.791 28,186 -0.21(-2.38%)
Mar 03, 2017 9.091 9.734 9.005 9.005 11,990 -0.09(-0.94%)
Mar 02, 2017 9.262 9.263 9.091 9.091 34,473 -0.17(-1.85%)
Mar 01, 2017 9.322 9.337 9.134 9.262 27,163 +0.00(+0.00%)
Feb 28, 2017 9.648 9.691 9.176 9.262 35,786 -0.47(-4.85%)
Feb 27, 2017 9.691 9.777 9.691 9.734 13,367 +0.04(+0.44%)
Feb 24, 2017 9.777 9.791 9.691 9.691 12,411 -0.03(-0.35%)
Feb 23, 2017 9.642 9.768 9.642 9.725 10,329 +0.00(+0.00%)
Feb 22, 2017 9.640 9.747 9.640 9.725 22,182 +0.08(+0.88%)
Feb 21, 2017 9.386 9.725 9.386 9.640 35,526 +0.25(+2.71%)
Feb 17, 2017 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 16, 2017 9.732 9.812 9.386 9.386 7,828 -0.08(-0.90%)
Feb 15, 2017 9.428 9.853 9.428 9.471 39,203 -0.04(-0.45%)
Feb 14, 2017 9.513 9.598 9.471 9.513 18,699 +0.08(+0.90%)
Feb 13, 2017 10.07 10.07 9.386 9.428 41,770 -0.51(-5.13%)
Feb 10, 2017 9.878 10.07 9.810 9.938 51,408 +0.13(+1.30%)
Feb 09, 2017 9.471 10.15 9.471 9.810 110,210 +0.30(+3.12%)
Feb 08, 2017 9.640 9.640 9.386 9.513 18,919 +0.00(+0.00%)
Feb 07, 2017 10.02 10.02 9.513 9.513 28,233 -0.30(-3.03%)
Feb 06, 2017 10.19 10.19 9.717 9.810 49,390 -0.30(-2.94%)
Feb 03, 2017 10.23 10.32 10.11 10.11 29,548 -0.17(-1.65%)
Feb 02, 2017 10.53 10.54 10.15 10.28 32,808 -0.34(-3.20%)
Feb 01, 2017 10.70 10.87 10.61 10.62 35,685 -0.13(-1.19%)
Jan 31, 2017 10.62 10.74 10.57 10.74 11,795 +0.13(+1.20%)
Jan 30, 2017 10.66 10.70 10.57 10.62 19,539 +0.09(+0.81%)
Jan 27, 2017 10.87 10.87 10.53 10.53 9,058 -0.25(-2.36%)
Jan 26, 2017 10.60 10.79 10.60 10.79 15,938 +0.17(+1.60%)
Jan 25, 2017 10.49 10.62 10.49 10.62 16,629 +0.15(+1.42%)
Jan 24, 2017 10.52 10.53 10.40 10.47 8,181 -0.02(-0.20%)
Jan 23, 2017 10.53 10.53 10.44 10.49 14,321 +0.09(+0.82%)
Jan 20, 2017 10.53 10.70 10.40 10.40 9,934 -0.04(-0.41%)
Jan 19, 2017 10.45 10.45 10.36 10.45 19,921 +0.08(+0.82%)
Jan 18, 2017 10.62 10.62 10.36 10.36 16,375 -0.13(-1.21%)
Jan 17, 2017 10.15 10.57 10.15 10.49 19,082 +0.38(+3.78%)
Jan 13, 2017 10.11 10.11 10.11 0 +0.17(+1.71%)
Jan 12, 2017 9.853 10.07 9.810 9.938 32,088 +0.12(+1.25%)
Jan 11, 2017 9.892 9.895 9.768 9.815 9,988 -0.12(-1.24%)
Jan 10, 2017 9.986 10.02 9.853 9.938 31,357 +0.00(+0.00%)
Jan 09, 2017 9.895 9.997 9.895 9.938 24,823 +0.00(+0.00%)
Jan 06, 2017 9.938 9.959 9.726 9.938 24,587 -0.04(-0.43%)
Jan 05, 2017 10.02 10.11 9.980 9.980 20,944 +0.00(+0.00%)
Jan 04, 2017 9.895 10.11 9.895 9.980 53,069 +0.08(+0.86%)
Jan 03, 2017 9.810 9.895 9.731 9.895 21,327 +0.08(+0.87%)
Dec 30, 2016 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 29, 2016 9.725 9.895 9.725 9.810 35,521 +0.08(+0.87%)
Dec 28, 2016 9.725 9.768 9.683 9.725 40,949 +0.00(+0.01%)
Dec 27, 2016 9.471 9.725 9.471 9.724 7,950 +0.13(+1.32%)
Dec 23, 2016 9.598 9.598 9.598 0 +0.21(+2.26%)
Dec 22, 2016 9.471 9.471 9.386 9.386 11,277 -0.13(-1.34%)
Dec 21, 2016 9.292 9.513 9.292 9.513 17,033 +0.08(+0.90%)
Dec 20, 2016 9.301 9.471 9.283 9.428 15,274 +0.04(+0.45%)
Dec 19, 2016 9.173 9.420 9.173 9.386 13,087 -0.13(-1.34%)
Dec 16, 2016 9.284 9.555 9.284 9.513 12,921 +0.04(+0.45%)
Dec 15, 2016 9.471 9.513 9.386 9.471 10,128 -0.06(-0.67%)
Dec 14, 2016 9.513 9.725 9.513 9.534 16,288 -0.19(-1.97%)
Dec 13, 2016 9.471 9.768 9.377 9.725 23,918 +0.21(+2.23%)
Dec 12, 2016 9.555 9.598 9.428 9.513 27,813 -0.04(-0.44%)
Dec 09, 2016 9.428 9.598 9.428 9.555 12,572 +0.02(+0.22%)
Dec 08, 2016 9.513 9.570 9.343 9.534 23,858 -0.06(-0.66%)
Dec 07, 2016 9.555 9.598 9.513 9.598 46,855 +0.08(+0.89%)
Dec 06, 2016 9.471 9.555 9.386 9.513 21,372 +0.04(+0.45%)
Dec 05, 2016 9.258 9.471 9.258 9.471 38,735 +0.23(+2.46%)
Dec 02, 2016 9.343 9.428 9.088 9.244 20,833 -0.14(-1.51%)
Dec 01, 2016 9.046 9.471 9.046 9.386 18,713 +0.34(+3.76%)
Nov 30, 2016 9.088 9.343 9.003 9.046 22,298 -0.08(-0.93%)
Nov 29, 2016 9.088 9.173 9.046 9.131 18,899 +0.04(+0.47%)
Nov 28, 2016 9.513 9.540 9.003 9.088 41,587 -0.42(-4.46%)
Nov 25, 2016 9.428 9.598 9.428 9.513 7,100 +0.00(+0.00%)
Nov 23, 2016 9.513 9.513 9.513 0 -0.03(-0.36%)
Nov 22, 2016 9.631 9.715 9.421 9.547 24,719 -0.08(-0.87%)
Nov 21, 2016 9.463 9.631 9.295 9.631 18,151 +0.21(+2.23%)
Nov 18, 2016 9.337 9.589 9.295 9.421 65,214 +0.13(+1.36%)
Nov 17, 2016 9.210 9.210 9.210 9.295 36,236 +0.13(+1.38%)
Nov 16, 2016 9.337 9.463 9.168 9.168 65,673 -0.13(-1.36%)
Nov 15, 2016 9.210 9.337 9.168 9.295 50,854 +0.13(+1.38%)
Nov 14, 2016 9.168 9.253 9.000 9.168 32,112 +0.08(+0.93%)
Nov 11, 2016 8.804 9.210 8.804 9.084 35,934 -0.17(-1.82%)
Nov 10, 2016 9.042 9.463 9.020 9.253 51,307 +0.25(+2.80%)
Nov 09, 2016 8.937 9.000 8.748 9.000 13,913 +0.00(+0.00%)
Nov 08, 2016 8.748 9.042 8.748 9.000 16,506 +0.25(+2.88%)
Nov 07, 2016 8.748 8.790 8.664 8.748 28,142 -0.08(-0.95%)
Nov 04, 2016 8.916 9.000 8.832 8.832 16,847 +0.00(+0.00%)
Nov 03, 2016 8.958 8.958 8.832 8.832 20,676 -0.04(-0.47%)
Nov 02, 2016 8.874 9.000 8.790 8.874 20,939 -0.13(-1.40%)
Nov 01, 2016 9.000 9.000 8.832 9.000 7,607 +0.00(+0.00%)
Oct 31, 2016 9.084 9.084 8.958 9.000 9,692 -0.04(-0.47%)
Oct 28, 2016 9.042 9.126 8.958 9.042 30,512 +0.08(+0.94%)
Oct 27, 2016 9.000 9.126 8.895 8.958 35,472 +0.04(+0.47%)
Oct 26, 2016 9.505 9.505 8.748 8.916 54,977 +0.13(+1.44%)
Oct 25, 2016 8.538 8.832 8.369 8.790 58,728 +0.13(+1.46%)
Oct 24, 2016 8.874 9.007 8.664 8.664 31,185 -0.25(-2.83%)
Oct 21, 2016 9.000 9.251 8.622 8.916 88,438 -0.25(-2.75%)
Oct 20, 2016 8.453 9.673 8.369 9.168 211,208 +0.80(+9.55%)
Oct 19, 2016 8.587 8.587 8.369 8.369 42,762 -0.17(-1.97%)
Oct 18, 2016 8.580 8.622 8.496 8.538 22,722 -0.06(-0.73%)
Oct 17, 2016 8.580 8.664 8.580 8.601 34,863 -0.02(-0.24%)
Oct 14, 2016 8.622 8.706 8.580 8.622 13,129 +0.04(+0.49%)
Oct 13, 2016 8.664 8.697 8.580 8.580 18,249 -0.13(-1.45%)
Oct 12, 2016 8.622 8.706 8.622 8.706 7,310 +0.00(+0.00%)
Oct 11, 2016 8.706 8.706 8.580 8.706 19,227 +0.04(+0.49%)
Oct 10, 2016 8.664 8.706 8.558 8.664 11,543 +0.02(+0.19%)
Oct 07, 2016 8.689 8.689 8.571 8.647 14,795 +0.01(+0.10%)
Oct 06, 2016 8.689 8.731 8.630 8.639 3,509 -0.08(-0.87%)
Oct 05, 2016 8.824 8.840 8.647 8.714 10,459 -0.11(-1.24%)
Oct 04, 2016 8.916 9.000 8.824 8.824 19,068 -0.09(-1.04%)
Oct 03, 2016 8.824 8.916 8.714 8.916 67,307 +0.03(+0.28%)
Sep 30, 2016 8.655 8.908 8.655 8.891 44,194 +0.20(+2.32%)
Sep 29, 2016 8.605 8.706 8.605 8.689 20,372 +0.08(+0.88%)
Sep 28, 2016 8.613 8.655 8.596 8.613 11,803 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.630 6,969 +0.01(+0.10%)
Sep 26, 2016 8.588 8.664 8.571 8.622 25,106 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.672 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.648 8.655 18,075 +0.03(+0.29%)
Sep 21, 2016 8.622 8.735 8.588 8.630 24,116 +0.00(+0.00%)
Sep 20, 2016 8.664 8.689 8.613 8.630 16,929 -0.03(-0.29%)
Sep 19, 2016 8.647 8.925 8.617 8.655 24,044 -0.02(-0.19%)
Sep 16, 2016 8.748 8.765 8.554 8.672 21,550 -0.15(-1.71%)
Sep 15, 2016 9.017 9.017 8.731 8.823 13,170 +0.08(+0.86%)
Sep 14, 2016 8.756 8.897 8.664 8.748 45,282 -0.07(-0.76%)
Sep 13, 2016 8.933 8.933 8.748 8.815 28,609 -0.21(-2.33%)
Sep 12, 2016 8.950 9.042 8.832 9.025 28,026 +0.11(+1.23%)
Sep 09, 2016 8.748 9.168 8.714 8.916 88,176 +0.08(+0.86%)
Sep 08, 2016 8.995 9.067 8.840 8.840 13,451 -0.17(-1.87%)
Sep 07, 2016 9.000 9.152 9.000 9.009 19,819 +0.04(+0.47%)
Sep 06, 2016 8.815 9.059 8.748 8.967 23,122 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,811 -0.14(-1.59%)
Sep 01, 2016 8.849 9.174 8.833 9.009 39,705 +0.12(+1.32%)
Aug 31, 2016 9.135 9.135 8.782 8.891 29,084 -0.29(-3.12%)
Aug 30, 2016 8.975 9.253 8.958 9.177 52,355 +0.24(+2.73%)
Aug 29, 2016 8.815 8.958 8.807 8.933 18,334 +0.18(+2.02%)
Aug 26, 2016 8.639 8.836 8.639 8.756 33,953 +0.09(+1.07%)
Aug 25, 2016 8.644 8.706 8.620 8.664 33,825 +0.04(+0.49%)
Aug 24, 2016 8.563 8.746 8.563 8.622 41,079 +0.11(+1.28%)
Aug 23, 2016 8.487 8.612 8.487 8.512 66,773 +0.03(+0.39%)
Aug 22, 2016 8.579 8.720 8.462 8.479 30,765 -0.12(-1.45%)
Aug 19, 2016 8.670 8.779 8.604 8.604 26,283 -0.04(-0.48%)
Aug 18, 2016 8.537 8.912 8.537 8.645 25,387 +0.11(+1.27%)
Aug 17, 2016 8.612 8.641 8.471 8.537 49,761 -0.13(-1.54%)
Aug 16, 2016 8.654 8.695 8.571 8.670 20,895 -0.03(-0.38%)
Aug 15, 2016 8.787 8.804 8.679 8.704 31,156 -0.10(-1.13%)
Aug 12, 2016 8.887 8.922 8.762 8.804 30,038 -0.09(-1.03%)
Aug 11, 2016 8.804 8.987 8.804 8.895 21,013 +0.07(+0.85%)
Aug 10, 2016 8.862 8.903 8.654 8.820 17,237 +0.02(+0.19%)
Aug 09, 2016 8.604 8.812 8.604 8.804 23,743 +0.17(+1.93%)
Aug 08, 2016 8.670 8.884 8.546 8.637 52,999 -0.03(-0.38%)
Aug 05, 2016 8.812 8.828 8.645 8.670 43,824 -0.07(-0.76%)
Aug 04, 2016 8.820 8.945 8.737 8.737 13,831 -0.02(-0.19%)
Aug 03, 2016 8.737 8.885 8.737 8.754 14,083 +0.01(+0.10%)
Aug 02, 2016 9.028 9.120 8.737 8.745 41,623 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.