Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3637
3645
3583
3608
0
-29.00(-0.80%)
Apr 27, 2017
3626
3659
3597
3637
0
+7.46(+0.21%)
Apr 26, 2017
3584
3670
3557
3629
0
+74.69(+2.10%)
Apr 25, 2017
3522
3596
3503
3555
0
+66.02(+1.89%)
Apr 24, 2017
3484
3519
3419
3489
0
+25.46(+0.74%)
Apr 21, 2017
3442
3475
3396
3463
0
+16.20(+0.47%)
Apr 20, 2017
3421
3464
3403
3447
0
+37.17(+1.09%)
Apr 19, 2017
3383
3434
3375
3410
0
+36.53(+1.08%)
Apr 18, 2017
3373
3387
3344
3373
0
-8.76(-0.26%)
Apr 17, 2017
3378
3409
3351
3382
0
+14.19(+0.42%)
Apr 13, 2017
3360
3397
3343
3368
0
+3.72(+0.11%)
Apr 12, 2017
3392
3409
3346
3364
0
-30.20(-0.89%)
Apr 11, 2017
3369
3399
3349
3394
0
+20.56(+0.61%)
Apr 10, 2017
3364
3404
3353
3374
0
+17.05(+0.51%)
Apr 07, 2017
3353
3382
3340
3357
0
-6.08(-0.18%)
Apr 06, 2017
3333
3395
3328
3363
0
+25.83(+0.77%)
Apr 05, 2017
3358
3387
3325
3337
0
-14.34(-0.43%)
Apr 04, 2017
3400
3419
3336
3351
0
-56.64(-1.66%)
Apr 03, 2017
3438
3449
3384
3408
0
-21.07(-0.61%)
Mar 31, 2017
3418
3447
3402
3429
0
+11.69(+0.34%)
Mar 30, 2017
3421
3441
3399
3417
0
-5.91(-0.17%)
Mar 29, 2017
3406
3433
3391
3423
0
+11.42(+0.33%)
Mar 28, 2017
3401
3428
3375
3412
0
+4.51(+0.13%)
Mar 27, 2017
3377
3419
3359
3407
0
+0.44(+0.01%)
Mar 24, 2017
3421
3444
3392
3407
0
-6.26(-0.18%)
Mar 23, 2017
3396
3444
3381
3413
0
+14.64(+0.43%)
Mar 22, 2017
3403
3427
3371
3398
0
-7.37(-0.22%)
Mar 21, 2017
3467
3474
3398
3406
0
-44.43(-1.29%)
Mar 20, 2017
3452
3473
3426
3450
0
-3.97(-0.11%)
Mar 17, 2017
3442
3463
3417
3454
0
+12.16(+0.35%)
Mar 16, 2017
3463
3505
3405
3442
0
-48.12(-1.38%)
Mar 15, 2017
3484
3524
3445
3490
0
+16.94(+0.49%)
Mar 14, 2017
3459
3490
3443
3473
0
+2.93(+0.08%)
Mar 13, 2017
3468
3494
3440
3470
0
+6.49(+0.19%)
Mar 10, 2017
3454
3493
3436
3464
0
+26.38(+0.77%)
Mar 09, 2017
3428
3459
3414
3437
0
+6.09(+0.18%)
Mar 08, 2017
3433
3458
3413
3431
0
+3.35(+0.10%)
Mar 07, 2017
3441
3462
3414
3428
0
-18.40(-0.53%)
Mar 06, 2017
3457
3475
3422
3446
0
-35.55(-1.02%)
Mar 03, 2017
3487
3513
3460
3482
0
-1.09(-0.03%)
Mar 02, 2017
3499
3512
3468
3483
0
-18.94(-0.54%)
Mar 01, 2017
3495
3530
3483
3502
0
+24.40(+0.70%)
Feb 28, 2017
3508
3518
3456
3478
0
-38.09(-1.08%)
Feb 27, 2017
3511
3549
3490
3516
0
-2.50(-0.07%)
Feb 24, 2017
3481
3527
3457
3518
0
+19.60(+0.56%)
Feb 23, 2017
3519
3532
3469
3499
0
-5.76(-0.16%)
Feb 22, 2017
3497
3527
3475
3504
0
+1.54(+0.04%)
Feb 21, 2017
3441
3520
3434
3503
0
+51.87(+1.50%)
Feb 17, 2017
3451
3451
3451
3451
0
-27.43(-0.79%)
Feb 16, 2017
3439
3517
3413
3478
0
+46.35(+1.35%)
Feb 15, 2017
3400
3445
3381
3432
0
+26.97(+0.79%)
Feb 14, 2017
3397
3422
3379
3405
0
-3.50(-0.10%)
Feb 13, 2017
3418
3442
3396
3409
0
-3.08(-0.09%)
Feb 10, 2017
3413
3442
3379
3412
0
+6.73(+0.20%)
Feb 09, 2017
3392
3429
3369
3405
0
-16.47(-0.48%)
Feb 08, 2017
3398
3433
3370
3421
0
+20.81(+0.61%)
Feb 07, 2017
3419
3450
3368
3401
0
+23.37(+0.69%)
Feb 06, 2017
3382
3408
3346
3377
0
-13.85(-0.41%)
Feb 03, 2017
3366
3406
3351
3391
0
+42.65(+1.27%)
Feb 02, 2017
3381
3392
3321
3348
0
-35.54(-1.05%)
Feb 01, 2017
3405
3419
3367
3384
0
-6.38(-0.19%)
Jan 31, 2017
3373
3400
3342
3390
0
+6.80(+0.20%)
Jan 30, 2017
3338
3397
3301
3383
0
+25.39(+0.76%)
Jan 27, 2017
3378
3401
3315
3358
0
-28.98(-0.86%)
Jan 26, 2017
3450
3479
3358
3387
0
-163.80(-4.61%)
Jan 25, 2017
3541
3576
3522
3551
0
+32.52(+0.92%)
Jan 24, 2017
3468
3547
3452
3518
0
+65.55(+1.90%)
Jan 23, 2017
3441
3468
3424
3453
0
+5.25(+0.15%)
Jan 20, 2017
3433
3470
3419
3448
0
+13.58(+0.40%)
Jan 19, 2017
3452
3471
3414
3434
0
-18.75(-0.54%)
Jan 18, 2017
3448
3468
3410
3453
0
+14.55(+0.42%)
Jan 17, 2017
3427
3471
3401
3438
0
+6.60(+0.19%)
Jan 13, 2017
3432
3432
3432
3432
0
+18.52(+0.54%)
Jan 12, 2017
3417
3441
3353
3413
0
-11.48(-0.34%)
Jan 11, 2017
3437
3454
3390
3425
0
-5.67(-0.17%)
Jan 10, 2017
3399
3447
3387
3430
0
+34.06(+1.00%)
Jan 09, 2017
3467
3474
3390
3396
0
-72.76(-2.10%)
Jan 06, 2017
3457
3491
3420
3469
0
+23.48(+0.68%)
Jan 05, 2017
3453
3488
3406
3445
0
-10.45(-0.30%)
Jan 04, 2017
3418
3484
3409
3456
0
+51.03(+1.50%)
Jan 03, 2017
3420
3438
3364
3405
0
+17.18(+0.51%)
Dec 30, 2016
3388
3388
3388
3388
0
-29.82(-0.87%)
Dec 29, 2016
3403
3439
3391
3417
0
+9.28(+0.27%)
Dec 28, 2016
3447
3451
3394
3408
0
-29.51(-0.86%)
Dec 27, 2016
3412
3460
3408
3438
0
+29.44(+0.86%)
Dec 23, 2016
3408
3408
3408
3408
0
+11.94(+0.35%)
Dec 22, 2016
3413
3425
3373
3396
0
-15.68(-0.46%)
Dec 21, 2016
3384
3440
3367
3412
0
+33.87(+1.00%)
Dec 20, 2016
3327
3386
3305
3378
0
+45.21(+1.36%)
Dec 19, 2016
3325
3358
3309
3333
0
+11.18(+0.34%)
Dec 16, 2016
3334
3364
3309
3322
0
-8.13(-0.24%)
Dec 15, 2016
3366
3395
3315
3330
0
-39.62(-1.18%)
Dec 14, 2016
3366
3453
3341
3369
0
-15.35(-0.45%)
Dec 13, 2016
3375
3416
3359
3385
0
+27.39(+0.82%)
Dec 12, 2016
3345
3414
3315
3357
0
+21.36(+0.64%)
Dec 09, 2016
3321
3350
3278
3336
0
+20.03(+0.60%)
Dec 08, 2016
3320
3344
3278
3316
0
-5.76(-0.17%)
Dec 07, 2016
3257
3339
3237
3322
0
+58.46(+1.79%)
Dec 06, 2016
3259
3290
3210
3263
0
+17.07(+0.53%)
Dec 05, 2016
3226
3267
3208
3246
0
+46.75(+1.46%)
Dec 02, 2016
3164
3244
3151
3200
0
+38.17(+1.21%)
Dec 01, 2016
3165
3202
3130
3161
0
-8.45(-0.27%)
Nov 30, 2016
3220
3254
3149
3170
0
-40.63(-1.27%)
Nov 29, 2016
3204
3233
3170
3210
0
+15.95(+0.50%)
Nov 28, 2016
3238
3253
3186
3194
0
-50.04(-1.54%)
Nov 25, 2016
3236
3260
3226
3245
0
+9.32(+0.29%)
Nov 23, 2016
3235
3235
3235
3235
0
+18.54(+0.58%)
Nov 22, 2016
3195
3226
3179
3217
0
+24.76(+0.78%)
Nov 21, 2016
3179
3205
3152
3192
0
+22.90(+0.72%)
Nov 18, 2016
3202
3219
3153
3169
0
-29.15(-0.91%)
Nov 17, 2016
3175
3217
3153
3198
0
+38.68(+1.22%)
Nov 16, 2016
3173
3191
3134
3159
0
-27.44(-0.86%)
Nov 15, 2016
3154
3197
3136
3187
0
+39.95(+1.27%)
Nov 14, 2016
3136
3183
3107
3147
0
+17.94(+0.57%)
Nov 11, 2016
3110
3163
3073
3129
0
+19.18(+0.62%)
Nov 10, 2016
3102
3153
3048
3110
0
+30.26(+0.98%)
Nov 09, 2016
3008
3104
2965
3080
0
+39.94(+1.31%)
Nov 08, 2016
2991
3057
2977
3040
0
+42.87(+1.43%)
Nov 07, 2016
3014
3027
2978
2997
0
+31.83(+1.07%)
Nov 04, 2016
2944
3013
2917
2965
0
+32.13(+1.10%)
Nov 03, 2016
2939
2949
2912
2933
0
+6.45(+0.22%)
Nov 02, 2016
2945
2993
2899
2926
0
-21.99(-0.75%)
Nov 01, 2016
2962
2986
2931
2948
0
-10.25(-0.35%)
Oct 31, 2016
2973
2984
2935
2959
0
-1.10(-0.04%)
Oct 28, 2016
2926
2995
2918
2960
0
+42.60(+1.46%)
Oct 27, 2016
2950
2956
2885
2917
0
-25.36(-0.86%)
Oct 26, 2016
2969
3008
2926
2942
0
-16.29(-0.55%)
Oct 25, 2016
3028
3062
2922
2959
0
-204.33(-6.46%)
Oct 24, 2016
3149
3197
3132
3163
0
+34.89(+1.12%)
Oct 21, 2016
3090
3134
3064
3128
0
+15.03(+0.48%)
Oct 20, 2016
3117
3138
3086
3113
0
-12.88(-0.41%)
Oct 19, 2016
3102
3158
3077
3126
0
+27.80(+0.90%)
Oct 18, 2016
3131
3149
3072
3098
0
-25.43(-0.81%)
Oct 17, 2016
3100
3177
3048
3124
0
+11.00(+0.35%)
Oct 14, 2016
3143
3175
3103
3113
0
-5.49(-0.18%)
Oct 13, 2016
3107
3136
3085
3118
0
-11.60(-0.37%)
Oct 12, 2016
3122
3149
3097
3130
0
+12.29(+0.39%)
Oct 11, 2016
3149
3154
3087
3117
0
-29.89(-0.95%)
Oct 10, 2016
3177
3193
3136
3147
0
-7.95(-0.25%)
Oct 07, 2016
3180
3181
3134
3155
0
-59.13(-1.84%)
Oct 06, 2016
3166
3226
3152
3214
0
+42.76(+1.35%)
Oct 05, 2016
3160
3196
3153
3172
0
+21.11(+0.67%)
Oct 04, 2016
3150
3174
3128
3151
0
+28.43(+0.91%)
Sep 26, 2016
3133
3148
3105
3122
0
-19.70(-0.63%)
Sep 23, 2016
3174
3183
3136
3142
0
-39.98(-1.26%)
Sep 22, 2016
3185
3207
3159
3182
0
+27.17(+0.86%)
Sep 21, 2016
3119
3163
3106
3155
0
+46.91(+1.51%)
Sep 20, 2016
3135
3144
3083
3108
0
-9.99(-0.32%)
Sep 19, 2016
3124
3159
3101
3118
0
+3.65(+0.12%)
Sep 16, 2016
3143
3151
3089
3114
0
-38.46(-1.22%)
Sep 15, 2016
3136
3164
3109
3153
0
+17.49(+0.56%)
Sep 14, 2016
3164
3182
3123
3135
0
-25.79(-0.82%)
Sep 13, 2016
3178
3198
3144
3161
0
-45.59(-1.42%)
Sep 12, 2016
3135
3216
3130
3206
0
+43.59(+1.38%)
Sep 09, 2016
3263
3269
3148
3163
0
-139.67(-4.23%)
Sep 08, 2016
3357
3378
3288
3303
0
-62.70(-1.86%)
Sep 07, 2016
3327
3375
3312
3365
0
+34.55(+1.04%)
Sep 06, 2016
3339
3344
3302
3331
0
+0.12(+0.00%)
Sep 02, 2016
3331
3331
3331
3331
0
+13.25(+0.40%)
Sep 01, 2016
3321
3335
3284
3317
0
+1.78(+0.05%)
Aug 31, 2016
3328
3343
3292
3316
0
-17.43(-0.52%)
Aug 30, 2016
3349
3367
3311
3333
0
-14.23(-0.43%)
Aug 29, 2016
3342
3371
3329
3347
0
+7.77(+0.23%)
Aug 26, 2016
3340
3367
3313
3339
0
+8.14(+0.24%)
Aug 25, 2016
3329
3346
3304
3331
0
-0.70(-0.02%)
Aug 24, 2016
3364
3379
3313
3332
0
-46.66(-1.38%)
Aug 23, 2016
3371
3397
3359
3379
0
+25.82(+0.77%)
Aug 22, 2016
3336
3364
3318
3353
0
+11.62(+0.35%)
Aug 19, 2016
3345
3368
3319
3341
0
-7.79(-0.23%)
Aug 18, 2016
3323
3364
3305
3349
0
+32.29(+0.97%)
Aug 17, 2016
3331
3346
3294
3317
0
-16.80(-0.50%)
Aug 16, 2016
3352
3370
3326
3334
0
-32.17(-0.96%)
Aug 15, 2016
3378
3390
3346
3366
0
-9.01(-0.27%)
Aug 12, 2016
3377
3393
3353
3375
0
-15.22(-0.45%)
Aug 11, 2016
3393
3419
3375
3390
0
+8.77(+0.26%)
Aug 10, 2016
3411
3417
3360
3381
0
-20.92(-0.61%)
Aug 09, 2016
3425
3430
3384
3402
0
-16.61(-0.49%)
Aug 08, 2016
3427
3435
3389
3419
0
+2.29(+0.07%)
Aug 05, 2016
3402
3447
3376
3416
0
+34.39(+1.02%)
Aug 04, 2016
3367
3396
3349
3382
0
+21.93(+0.65%)
Aug 03, 2016
3369
3382
3338
3360
0
-14.58(-0.43%)
Aug 02, 2016
3413
3424
3366
3375
0
-45.77(-1.34%)
Aug 01, 2016
3425
3452
3408
3420
0
-4.54(-0.13%)
Jul 29, 2016
3442
3457
3410
3425
0
-14.11(-0.41%)
Jul 28, 2016
3411
3459
3395
3439
0
+25.32(+0.74%)
Jul 27, 2016
3389
3433
3378
3414
0
+18.44(+0.54%)
Jul 26, 2016
3377
3404
3349
3395
0
+20.66(+0.61%)
Jul 25, 2016
3332
3382
3314
3375
0
+23.57(+0.70%)
Jul 22, 2016
3330
3363
3274
3351
0
+57.92(+1.76%)
Jul 21, 2016
3313
3330
3281
3293
0
-20.25(-0.61%)
Jul 20, 2016
3270
3346
3253
3313
0
+43.18(+1.32%)
Jul 19, 2016
3255
3298
3240
3270
0
+20.68(+0.64%)
Jul 18, 2016
3235
3294
3195
3250
0
+28.29(+0.88%)
Jul 15, 2016
3208
3236
3187
3221
0
+26.49(+0.83%)
Jul 14, 2016
3216
3239
3187
3195
0
-2.03(-0.06%)
Jul 13, 2016
3209
3215
3165
3197
0
-1.89(-0.06%)
Jul 12, 2016
3206
3221
3176
3199
0
+17.24(+0.54%)
Jul 11, 2016
3174
3200
3150
3181
0
+19.30(+0.61%)
Jul 08, 2016
3162
3190
3122
3162
0
+45.98(+1.48%)
Jul 07, 2016
3113
3140
3083
3116
0
+10.36(+0.33%)
Jul 06, 2016
3106
3106
3106
3106
0
+41.04(+1.34%)
Jul 05, 2016
3089
3111
3038
3065
0
-39.60(-1.28%)
Jul 01, 2016
3104
3104
3104
3104
0
+4.72(+0.15%)
Jun 30, 2016
3034
3101
3008
3100
0
+66.76(+2.20%)
Jun 29, 2016
3028
3066
3007
3033
0
+39.45(+1.32%)
Jun 28, 2016
2967
3004
2955
2993
0
+76.96(+2.64%)
Jun 27, 2016
2994
2997
2881
2916
0
-111.07(-3.67%)
Jun 24, 2016
3087
3115
2978
3028
0
-188.67(-5.87%)
Jun 23, 2016
3217
3245
3179
3216
0
+31.91(+1.00%)
Jun 22, 2016
3186
3214
3171
3184
0
+7.34(+0.23%)
Jun 21, 2016
3196
3206
3157
3177
0
-9.98(-0.31%)
Jun 20, 2016
3173
3222
3162
3187
0
+46.97(+1.50%)
Jun 17, 2016
3132
3161
3116
3140
0
+10.15(+0.32%)
Jun 16, 2016
3138
3146
3098
3130
0
-20.73(-0.66%)
Jun 15, 2016
3146
3185
3123
3151
0
+17.68(+0.56%)
Jun 14, 2016
3122
3144
3089
3133
0
+2.20(+0.07%)
Jun 13, 2016
3173
3188
3127
3131
0
-57.19(-1.79%)
Jun 10, 2016
3213
3219
3174
3188
0
-47.18(-1.46%)
Jun 09, 2016
3240
3255
3210
3235
0
-19.15(-0.59%)
Jun 08, 2016
3218
3261
3205
3254
0
+42.24(+1.32%)
Jun 07, 2016
3169
3234
3158
3212
0
+42.38(+1.34%)
Jun 06, 2016
3159
3189
3138
3170
0
+14.40(+0.46%)
Jun 03, 2016
3155
3179
3130
3155
0
-19.44(-0.61%)
Jun 02, 2016
3168
3186
3136
3175
0
+3.48(+0.11%)
Jun 01, 2016
3139
3177
3117
3171
0
+10.93(+0.35%)
May 31, 2016
3147
3169
3118
3160
0
+19.69(+0.63%)
May 27, 2016
3140
3140
3140
3140
0
+27.95(+0.90%)
May 26, 2016
3131
3150
3096
3113
0
-18.43(-0.59%)
May 25, 2016
3130
3158
3109
3131
0
+10.23(+0.33%)
May 24, 2016
3041
3137
3027
3121
0
+97.75(+3.23%)
May 23, 2016
3032
3051
3008
3023
0
-13.33(-0.44%)
May 20, 2016
3038
3058
3007
3036
0
+14.26(+0.47%)
May 19, 2016
3022
3035
2978
3022
0
-2.08(-0.07%)
May 18, 2016
3040
3071
2990
3024
0
-37.06(-1.21%)
May 17, 2016
3058
3105
3023
3061
0
-1.29(-0.04%)
May 16, 2016
3076
3094
3033
3062
0
-12.79(-0.42%)
May 13, 2016
3108
3133
3062
3075
0
-36.84(-1.18%)
May 12, 2016
3124
3152
3075
3112
0
-1.82(-0.06%)
May 11, 2016
3175
3191
3106
3114
0
-72.38(-2.27%)
May 10, 2016
3168
3204
3149
3186
0
+37.71(+1.20%)
May 09, 2016
3161
3187
3129
3149
0
-16.84(-0.53%)
May 06, 2016
3121
3177
3113
3165
0
+32.61(+1.04%)
May 05, 2016
3129
3160
3113
3133
0
+9.69(+0.31%)
May 04, 2016
3115
3160
3090
3123
0
-11.79(-0.38%)
May 03, 2016
3132
3172
3098
3135
0
-23.68(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.