Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.31 -0.26 (-2.41%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.910	8.040	7.910	8.040	148,992	+0.18(+2.29%)
Apr 27, 2017	7.863	7.871	7.839	7.860	9,286	+0.01(+0.13%)
Apr 26, 2017	7.788	7.860	7.788	7.850	26,195	+0.05(+0.64%)
Apr 25, 2017	7.760	7.803	7.760	7.800	25,474	+0.00(+0.00%)
Apr 24, 2017	7.770	7.800	7.760	7.800	9,698	+0.00(+0.00%)
Apr 21, 2017	7.880	7.880	7.800	7.800	64,084	-0.10(-1.27%)
Apr 20, 2017	7.830	7.910	7.830	7.900	22,874	+0.20(+2.60%)
Apr 19, 2017	7.740	7.750	7.700	7.700	22,313	-0.04(-0.52%)
Apr 18, 2017	7.850	7.850	7.710	7.740	60,405	-0.11(-1.40%)
Apr 17, 2017	7.840	7.870	7.830	7.850	11,390	+0.00(+0.00%)
Apr 13, 2017	7.850	7.885	7.810	7.850	61,846	+0.01(+0.13%)
Apr 12, 2017	7.800	7.840	7.768	7.840	21,287	-0.02(-0.25%)
Apr 11, 2017	7.750	7.875	7.750	7.860	13,011	+0.18(+2.34%)
Apr 10, 2017	7.690	7.700	7.670	7.680	18,856	-0.12(-1.54%)
Apr 07, 2017	7.860	7.880	7.790	7.800	22,506	-0.06(-0.76%)
Apr 06, 2017	7.860	7.860	7.790	7.860	18,372	-0.02(-0.25%)
Apr 05, 2017	7.890	7.920	7.850	7.880	22,694	+0.03(+0.38%)
Apr 04, 2017	7.850	7.880	7.848	7.850	23,247	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices