Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.268	4.306	4.242	4.300	1,644,110	+0.03(+0.75%)
Jun 29, 2017	4.274	4.287	4.248	4.268	339,882	+0.00(+0.00%)
Jun 28, 2017	4.287	4.287	4.268	4.268	257,917	-0.01(-0.15%)
Jun 27, 2017	4.287	4.306	4.274	4.274	397,354	-0.01(-0.30%)
Jun 26, 2017	4.287	4.287	4.269	4.287	409,729	+0.02(+0.37%)
Jun 23, 2017	4.255	4.280	4.255	4.271	194,899	+0.01(+0.23%)
Jun 22, 2017	4.268	4.293	4.255	4.261	265,589	+0.01(+0.30%)
Jun 21, 2017	4.287	4.306	4.248	4.248	310,811	-0.05(-1.19%)
Jun 20, 2017	4.287	4.312	4.274	4.300	642,558	+0.01(+0.30%)
Jun 19, 2017	4.268	4.293	4.248	4.287	441,123	+0.01(+0.30%)
Jun 16, 2017	4.242	4.274	4.236	4.274	287,961	+0.04(+1.06%)
Jun 15, 2017	4.223	4.242	4.223	4.229	372,339	-0.01(-0.15%)
Jun 14, 2017	4.223	4.242	4.223	4.236	373,807	+0.00(+0.00%)
Jun 13, 2017	4.242	4.255	4.223	4.236	522,997	-0.01(-0.29%)
Jun 12, 2017	4.223	4.248	4.216	4.248	415,242	+0.01(+0.15%)
Jun 09, 2017	4.216	4.255	4.216	4.242	305,759	+0.01(+0.30%)
Jun 08, 2017	4.210	4.242	4.204	4.229	396,191	+0.02(+0.45%)
Jun 07, 2017	4.229	4.229	4.204	4.210	392,146	-0.01(-0.15%)
Jun 06, 2017	4.229	4.255	4.210	4.216	450,703	-0.03(-0.60%)
Jun 05, 2017	4.223	4.242	4.200	4.242	444,078	+0.00(+0.00%)
Jun 02, 2017	4.210	4.242	4.206	4.242	349,680	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices