Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	1040	1046	1033	1040	-0.42(-0.04%)
Mar 30, 2017	1042	1046	1027	1041	-2.12(-0.20%)
Mar 29, 2017	1034	1046	1030	1043	-5.03(-0.48%)
Mar 28, 2017	1041	1055	1037	1048	+6.01(+0.58%)
Mar 27, 2017	1034	1049	1026	1042	+4.50(+0.43%)
Mar 24, 2017	1050	1054	1030	1037	-12.99(-1.24%)
Mar 23, 2017	1050	1059	1043	1050	-1.56(-0.15%)
Mar 22, 2017	1054	1061	1042	1052	-4.24(-0.40%)
Mar 21, 2017	1072	1074	1047	1056	-12.95(-1.21%)
Mar 20, 2017	1070	1079	1060	1069	+4.77(+0.45%)
Mar 17, 2017	1057	1067	1048	1064	+13.63(+1.30%)
Mar 16, 2017	1052	1058	1043	1050	+1.83(+0.17%)
Mar 15, 2017	1038	1054	1033	1049	+13.65(+1.32%)
Mar 14, 2017	1036	1039	1027	1035	+2.37(+0.23%)
Mar 13, 2017	1037	1048	1025	1033	-2.35(-0.23%)
Mar 10, 2017	1026	1044	1015	1035	+9.52(+0.93%)
Mar 09, 2017	1033	1044	1017	1025	-5.72(-0.55%)
Mar 08, 2017	1048	1051	1028	1031	-17.78(-1.69%)
Mar 07, 2017	1051	1056	1039	1049	-2.78(-0.26%)
Mar 06, 2017	1061	1064	1044	1052	-10.32(-0.97%)
Mar 03, 2017	1055	1064	1047	1062	+7.24(+0.69%)
Mar 02, 2017	1063	1068	1048	1055	-6.77(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices