Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1125 1142 1121 1135 0 +8.57(+0.76%)
Feb 27, 2017 1127 1133 1118 1126 0 -1.64(-0.15%)
Feb 24, 2017 1122 1135 1116 1128 0 +6.18(+0.55%)
Feb 23, 2017 1116 1128 1110 1122 0 +9.77(+0.88%)
Feb 22, 2017 1111 1118 1099 1112 0 +1.70(+0.15%)
Feb 21, 2017 1100 1113 1095 1110 0 +10.44(+0.95%)
Feb 17, 2017 1100 1100 1100 1100 0 +0.88(+0.08%)
Feb 16, 2017 1095 1104 1090 1099 0 +4.87(+0.45%)
Feb 15, 2017 1087 1097 1081 1094 0 +0.90(+0.08%)
Feb 14, 2017 1098 1101 1086 1093 0 -6.40(-0.58%)
Feb 13, 2017 1098 1104 1091 1100 0 +1.55(+0.14%)
Feb 10, 2017 1090 1101 1086 1098 0 +9.04(+0.83%)
Feb 09, 2017 1091 1098 1083 1089 0 -2.31(-0.21%)
Feb 08, 2017 1085 1098 1080 1092 0 +7.42(+0.68%)
Feb 07, 2017 1085 1090 1077 1084 0 -0.21(-0.02%)
Feb 06, 2017 1091 1094 1081 1084 0 -5.67(-0.52%)
Feb 03, 2017 1089 1096 1082 1090 0 +2.18(+0.20%)
Feb 02, 2017 1078 1091 1073 1088 0 +12.34(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.