Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2619	2647	2536	2539	-89.39(-3.40%)
Mar 30, 2017	2614	2645	2596	2629	+20.57(+0.79%)
Mar 29, 2017	2580	2620	2580	2608	+16.34(+0.63%)
Mar 28, 2017	2582	2608	2522	2592	+13.31(+0.52%)
Mar 27, 2017	2577	2638	2556	2579	-49.61(-1.89%)
Mar 24, 2017	2642	2663	2608	2628	-4.84(-0.18%)
Mar 23, 2017	2610	2689	2602	2633	+23.44(+0.90%)
Mar 22, 2017	2668	2682	2575	2610	-48.40(-1.82%)
Mar 21, 2017	2629	2726	2623	2658	+24.20(+0.92%)
Mar 20, 2017	2529	2660	2460	2634	+112.83(+4.48%)
Mar 17, 2017	2396	2526	2396	2521	+106.48(+4.41%)
Mar 16, 2017	2335	2430	2335	2414	+94.38(+4.07%)
Mar 15, 2017	2305	2336	2271	2320	+19.81(+0.86%)
Mar 14, 2017	2298	2314	2266	2300	-4.38(-0.19%)
Mar 13, 2017	2242	2311	2231	2305	+71.47(+3.20%)
Mar 10, 2017	2260	2284	2213	2233	-40.62(-1.79%)
Mar 09, 2017	2169	2349	2163	2274	+106.48(+4.91%)
Mar 08, 2017	2200	2238	2152	2167	-26.62(-1.21%)
Mar 07, 2017	2188	2219	2138	2194	+5.17(+0.24%)
Mar 06, 2017	2257	2270	2175	2189	-77.17(-3.41%)
Mar 03, 2017	2339	2515	2221	2266	-104.60(-4.41%)
Mar 02, 2017	2436	2634	2289	2371	-211.65(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices