Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2653 2669 2617 2622 0 -32.11(-1.21%)
Apr 27, 2017 2677 2682 2635 2654 0 -17.84(-0.67%)
Apr 26, 2017 2660 2700 2651 2672 0 +6.82(+0.26%)
Apr 25, 2017 2672 2694 2650 2665 0 +17.84(+0.67%)
Apr 24, 2017 2652 2673 2630 2647 0 +53.99(+2.08%)
Apr 21, 2017 2596 2620 2575 2593 0 -7.18(-0.28%)
Apr 20, 2017 2558 2610 2551 2601 0 +52.13(+2.05%)
Apr 19, 2017 2561 2581 2539 2549 0 +1.08(+0.04%)
Apr 18, 2017 2552 2573 2525 2547 0 -24.24(-0.94%)
Apr 17, 2017 2538 2576 2524 2572 0 +39.89(+1.58%)
Apr 13, 2017 2559 2582 2529 2532 0 -39.69(-1.54%)
Apr 12, 2017 2585 2600 2559 2572 0 -22.12(-0.85%)
Apr 11, 2017 2576 2598 2555 2594 0 +9.69(+0.38%)
Apr 10, 2017 2605 2620 2575 2584 0 -20.00(-0.77%)
Apr 07, 2017 2597 2619 2585 2604 0 -9.68(-0.37%)
Apr 06, 2017 2592 2623 2573 2614 0 +21.20(+0.82%)
Apr 05, 2017 2649 2660 2589 2592 0 -33.18(-1.26%)
Apr 04, 2017 2617 2635 2606 2626 0 -1.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.