Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2975	2999	2966	2997	+18.54(+0.62%)
Aug 30, 2017	2992	3009	2967	2978	-17.31(-0.58%)
Aug 29, 2017	2982	3005	2972	2996	+14.09(+0.47%)
Aug 28, 2017	2990	3005	2954	2981	-5.66(-0.19%)
Aug 25, 2017	3000	3016	2976	2987	-0.33(-0.01%)
Aug 24, 2017	3011	3044	2980	2987	-41.81(-1.38%)
Aug 23, 2017	3015	3036	3003	3029	-2.88(-0.09%)
Aug 22, 2017	3030	3038	3009	3032	+3.61(+0.12%)
Aug 21, 2017	3020	3034	3003	3029	+5.74(+0.19%)
Aug 18, 2017	3031	3047	2997	3023	-5.96(-0.20%)
Aug 17, 2017	3014	3076	3006	3029	+33.87(+1.13%)
Aug 16, 2017	2996	3006	2985	2995	+3.35(+0.11%)
Aug 15, 2017	2991	2998	2978	2992	+0.54(+0.02%)
Aug 14, 2017	2976	2996	2973	2991	+25.75(+0.87%)
Aug 11, 2017	2965	2994	2957	2965	-6.76(-0.23%)
Aug 10, 2017	2963	2987	2953	2972	+0.59(+0.02%)
Aug 09, 2017	2970	2983	2942	2971	-0.20(-0.01%)
Aug 08, 2017	2980	3004	2967	2972	-17.97(-0.60%)
Aug 07, 2017	2970	2996	2962	2990	+20.87(+0.70%)
Aug 04, 2017	2991	2996	2963	2969	-12.50(-0.42%)
Aug 03, 2017	2985	2999	2976	2981	-5.13(-0.17%)
Aug 02, 2017	2986	2995	2958	2986	-1.80(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices