Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2622 2657 2612 2645 0 +21.20(+0.81%)
Apr 27, 2017 2614 2648 2598 2624 0 +16.47(+0.63%)
Apr 26, 2017 2582 2616 2559 2607 0 +27.34(+1.06%)
Apr 25, 2017 2575 2598 2564 2580 0 +15.20(+0.59%)
Apr 24, 2017 2556 2585 2544 2565 0 +49.18(+1.95%)
Apr 21, 2017 2521 2529 2503 2516 0 -7.39(-0.29%)
Apr 20, 2017 2504 2529 2489 2523 0 +21.20(+0.85%)
Apr 19, 2017 2488 2514 2478 2502 0 +19.41(+0.78%)
Apr 18, 2017 2483 2495 2464 2483 0 -7.78(-0.31%)
Apr 17, 2017 2480 2498 2470 2490 0 +11.30(+0.46%)
Apr 13, 2017 2482 2494 2470 2479 0 -10.29(-0.41%)
Apr 12, 2017 2489 2502 2476 2489 0 -3.86(-0.15%)
Apr 11, 2017 2488 2503 2475 2493 0 +1.17(+0.05%)
Apr 10, 2017 2497 2509 2483 2492 0 -4.04(-0.16%)
Apr 07, 2017 2491 2508 2485 2496 0 +2.44(+0.10%)
Apr 06, 2017 2490 2500 2471 2494 0 +4.29(+0.17%)
Apr 05, 2017 2501 2520 2484 2489 0 -8.61(-0.34%)
Apr 04, 2017 2518 2523 2484 2498 0 -17.44(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.