Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.170	1.210	1.130	1.200	66,176	+0.05(+4.34%)
Apr 27, 2017	1.161	1.161	1.143	1.150	8,007	-0.01(-0.85%)
Apr 26, 2017	1.160	1.170	1.140	1.160	62,458	+0.02(+1.75%)
Apr 25, 2017	1.170	1.170	1.130	1.140	35,595	-0.02(-1.72%)
Apr 24, 2017	1.121	1.170	1.100	1.160	96,870	+0.02(+1.76%)
Apr 21, 2017	1.150	1.150	1.071	1.140	18,786	-0.00(-0.02%)
Apr 20, 2017	1.070	1.170	1.050	1.140	123,517	+0.05(+4.60%)
Apr 19, 2017	1.080	1.107	1.040	1.090	85,225	+0.05(+4.81%)
Apr 18, 2017	1.100	1.100	1.000	1.040	132,590	-0.06(-5.45%)
Apr 17, 2017	1.120	1.120	1.100	1.100	73,143	-0.02(-1.78%)
Apr 13, 2017	1.150	1.150	1.120	1.120	26,426	-0.00(-0.01%)
Apr 12, 2017	1.150	1.150	1.110	1.120	57,617	-0.01(-0.88%)
Apr 11, 2017	1.120	1.170	1.120	1.130	49,519	-0.03(-2.59%)
Apr 10, 2017	1.150	1.160	1.140	1.160	12,483	+0.00(+0.43%)
Apr 07, 2017	1.120	1.180	1.120	1.155	102,142	+0.01(+0.79%)
Apr 06, 2017	1.150	1.150	1.110	1.146	117,809	-0.01(-1.21%)
Apr 05, 2017	1.170	1.180	1.150	1.160	26,022	-0.02(-1.69%)
Apr 04, 2017	1.180	1.180	1.160	1.180	59,961	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices