Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1199 1207 1194 1201 0 +3.64(+0.30%)
Aug 30, 2017 1201 1205 1193 1198 0 -5.59(-0.46%)
Aug 29, 2017 1205 1211 1198 1203 0 -3.07(-0.25%)
Aug 28, 2017 1208 1212 1200 1206 0 +0.54(+0.04%)
Aug 25, 2017 1207 1213 1201 1206 0 +1.67(+0.14%)
Aug 24, 2017 1203 1208 1197 1204 0 +1.59(+0.13%)
Aug 23, 2017 1198 1207 1193 1202 0 +2.45(+0.20%)
Aug 22, 2017 1196 1204 1190 1200 0 +6.78(+0.57%)
Aug 21, 2017 1190 1197 1185 1193 0 +4.20(+0.35%)
Aug 18, 2017 1183 1196 1178 1189 0 +5.59(+0.47%)
Aug 17, 2017 1191 1197 1182 1183 0 -9.30(-0.78%)
Aug 16, 2017 1192 1199 1187 1193 0 +1.93(+0.16%)
Aug 15, 2017 1186 1196 1180 1191 0 +0.73(+0.06%)
Aug 14, 2017 1184 1195 1179 1190 0 +7.40(+0.63%)
Aug 11, 2017 1187 1192 1174 1183 0 -6.91(-0.58%)
Aug 10, 2017 1192 1198 1183 1190 0 -4.18(-0.35%)
Aug 09, 2017 1197 1202 1188 1194 0 -3.66(-0.31%)
Aug 08, 2017 1193 1203 1188 1197 0 +1.86(+0.16%)
Aug 07, 2017 1194 1201 1187 1196 0 +0.52(+0.04%)
Aug 04, 2017 1192 1202 1185 1195 0 +1.66(+0.14%)
Aug 03, 2017 1192 1203 1180 1193 0 -3.62(-0.30%)
Aug 02, 2017 1192 1204 1184 1197 0 -0.68(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.